Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +0.023 (+6.10%) | 85,000 |
10 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 180,000 |
1 Jul 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.0 (0.0%) | 80,000 |
30 Jun 2020 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 0.3771 | -0.006 (-1.59%) | 60,000 |
29 Jun 2020 | USD | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | +0.011 (+2.93%) | 84,863 |
26 Jun 2020 | USD | 0.3767 | 0.3767 | 0.3723 | 0.3723 | 0.3723 | -0.178 (-32.31%) | 75,137 |
25 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |