| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 10.22 | 10.85 | 10.22 | 10.61 | 10.61 | +0.3 (+2.91%) | 130,700 |
| 18 Apr 2022 | USD | 10.52 | 10.73 | 10.17 | 10.31 | 10.31 | -0.22 (-2.09%) | 116,700 |
| 14 Apr 2022 | USD | 10.31 | 10.63 | 10.29 | 10.53 | 10.53 | +0.24 (+2.33%) | 211,500 |
| 13 Apr 2022 | USD | 10.28 | 10.42 | 10.123 | 10.29 | 10.29 | +0.02 (+0.19%) | 227,800 |
| 12 Apr 2022 | USD | 10.7 | 10.78 | 10.12 | 10.27 | 10.27 | -0.33 (-3.11%) | 251,400 |
| 11 Apr 2022 | USD | 10.35 | 10.85 | 10.35 | 10.6 | 10.6 | +0.3 (+2.91%) | 177,400 |
| 8 Apr 2022 | USD | 10.4 | 10.635 | 10.245 | 10.3 | 10.3 | -0.1 (-0.96%) | 505,500 |
| 7 Apr 2022 | USD | 10.98 | 11.16 | 10.38 | 10.4 | 10.4 | -0.55 (-5.02%) | 193,800 |
| 6 Apr 2022 | USD | 11.06 | 11.268 | 10.878 | 10.95 | 10.95 | -0.33 (-2.93%) | 317,600 |
| 5 Apr 2022 | USD | 11.28 | 11.49 | 11.08 | 11.28 | 11.28 | +0.05 (+0.45%) | 157,000 |
| 4 Apr 2022 | USD | 11.14 | 11.39 | 11 | 11.23 | 11.23 | +0.12 (+1.08%) | 208,300 |
| 1 Apr 2022 | USD | 11.45 | 11.45 | 10.84 | 11.11 | 11.11 | -0.3 (-2.63%) | 286,200 |
| 31 Mar 2022 | USD | 11.71 | 11.815 | 11.36 | 11.41 | 11.41 | -0.38 (-3.22%) | 324,000 |
| 30 Mar 2022 | USD | 12.39 | 12.52 | 11.74 | 11.79 | 11.79 | -0.64 (-5.15%) | 279,500 |
| 29 Mar 2022 | USD | 12.07 | 12.6 | 12.07 | 12.43 | 12.43 | +0.41 (+3.41%) | 416,200 |
| 28 Mar 2022 | USD | 12.8 | 12.8 | 11.97 | 12.02 | 12.02 | -0.77 (-6.02%) | 459,000 |
| 25 Mar 2022 | USD | 13.24 | 13.24 | 12.65 | 12.79 | 12.79 | -0.22 (-1.69%) | 338,200 |
| 24 Mar 2022 | USD | 12.47 | 13.23 | 12.42 | 13.01 | 13.01 | +0.42 (+3.34%) | 191,700 |
| 23 Mar 2022 | USD | 12.05 | 12.94 | 11.85 | 12.59 | 12.59 | +0.52 (+4.31%) | 243,900 |
| 22 Mar 2022 | USD | 12.35 | 12.48 | 11.88 | 12.07 | 12.07 | -0.03 (-0.25%) | 385,200 |
| 21 Mar 2022 | USD | 11.68 | 12.1 | 11.51 | 12.1 | 12.1 | -0.08 (-0.66%) | 505,000 |
| 18 Mar 2022 | USD | 11.91 | 13.21 | 11.54 | 12.18 | 12.18 | -0.8 (-6.16%) | 1,300,900 |
| 17 Mar 2022 | USD | 13.21 | 13.37 | 12.36 | 12.98 | 12.98 | -0.42 (-3.13%) | 576,600 |
| 16 Mar 2022 | USD | 12.83 | 13.55 | 12.17 | 13.4 | 13.4 | +0.56 (+4.36%) | 514,300 |
| 15 Mar 2022 | USD | 12.2 | 12.88 | 12.14 | 12.84 | 12.84 | +0.76 (+6.29%) | 324,700 |
| 14 Mar 2022 | USD | 12.77 | 13 | 12.07 | 12.08 | 12.08 | -0.93 (-7.15%) | 524,100 |
| 11 Mar 2022 | USD | 12.54 | 13.07 | 12.444 | 13.01 | 13.01 | +0.59 (+4.75%) | 318,600 |
| 10 Mar 2022 | USD | 11.58 | 12.45 | 11.55 | 12.42 | 12.42 | +0.66 (+5.61%) | 260,500 |
| 9 Mar 2022 | USD | 11.46 | 11.88 | 11.29 | 11.76 | 11.76 | +0.24 (+2.08%) | 265,700 |
| 8 Mar 2022 | USD | 10.57 | 11.87 | 10.57 | 11.52 | 11.52 | +0.84 (+7.87%) | 693,000 |
