Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 10.84 | 11.3 | 10.53 | 10.68 | 10.68 | -0.19 (-1.75%) | 261,600 |
4 Mar 2022 | USD | 10.9 | 11.17 | 10.64 | 10.87 | 10.87 | -0.09 (-0.82%) | 211,100 |
3 Mar 2022 | USD | 10.78 | 10.97 | 10.43 | 10.96 | 10.96 | +0.3 (+2.81%) | 213,000 |
2 Mar 2022 | USD | 10.81 | 10.95 | 10.63 | 10.66 | 10.66 | -0.05 (-0.47%) | 304,100 |
1 Mar 2022 | USD | 11.39 | 11.39 | 10.68 | 10.71 | 10.71 | -0.67 (-5.89%) | 272,400 |
28 Feb 2022 | USD | 11.2 | 11.39 | 10.81 | 11.38 | 11.38 | +0.16 (+1.43%) | 354,100 |
25 Feb 2022 | USD | 10.79 | 11.28 | 10.44 | 11.22 | 11.22 | +0.53 (+4.96%) | 315,600 |
24 Feb 2022 | USD | 10.01 | 10.73 | 9.96 | 10.69 | 10.69 | +0.41 (+3.99%) | 394,100 |
23 Feb 2022 | USD | 10.75 | 10.92 | 10.23 | 10.28 | 10.28 | -0.29 (-2.74%) | 294,100 |
22 Feb 2022 | USD | 11.41 | 11.6 | 10.48 | 10.57 | 10.57 | -0.98 (-8.48%) | 540,400 |
18 Feb 2022 | USD | 11.86 | 12.28 | 11.5 | 11.55 | 11.55 | -0.4 (-3.35%) | 342,700 |
17 Feb 2022 | USD | 12.04 | 12.23 | 11.8 | 11.95 | 11.95 | -0.25 (-2.05%) | 123,500 |
16 Feb 2022 | USD | 12.42 | 12.49 | 12.03 | 12.2 | 12.2 | -0.22 (-1.77%) | 295,300 |
15 Feb 2022 | USD | 11.48 | 12.47 | 11.48 | 12.42 | 12.42 | +0.98 (+8.57%) | 199,600 |
14 Feb 2022 | USD | 12.43 | 12.64 | 11.41 | 11.44 | 11.44 | -1.05 (-8.41%) | 284,600 |
11 Feb 2022 | USD | 12.57 | 13 | 12.361 | 12.49 | 12.49 | -0.13 (-1.03%) | 310,400 |
10 Feb 2022 | USD | 12.3 | 12.93 | 12.3 | 12.62 | 12.62 | +0.14 (+1.12%) | 346,900 |
9 Feb 2022 | USD | 12.35 | 12.51 | 11.9 | 12.48 | 12.48 | +0.18 (+1.46%) | 438,200 |
8 Feb 2022 | USD | 11.76 | 12.36 | 11.35 | 12.3 | 12.3 | +0.58 (+4.95%) | 229,400 |
7 Feb 2022 | USD | 11.49 | 11.89 | 11.33 | 11.72 | 11.72 | +0.29 (+2.54%) | 392,600 |
4 Feb 2022 | USD | 11.1 | 11.46 | 10.93 | 11.43 | 11.43 | +0.31 (+2.79%) | 433,400 |
3 Feb 2022 | USD | 10.74 | 11.32 | 10.65 | 11.12 | 11.12 | +0.2 (+1.83%) | 309,400 |
2 Feb 2022 | USD | 11.32 | 11.37 | 10.82 | 10.92 | 10.92 | -0.36 (-3.19%) | 314,800 |
1 Feb 2022 | USD | 10.71 | 11.39 | 10.61 | 11.28 | 11.28 | +0.59 (+5.52%) | 502,200 |
31 Jan 2022 | USD | 10 | 10.71 | 10 | 10.69 | 10.69 | +0.65 (+6.47%) | 450,100 |
28 Jan 2022 | USD | 9.93 | 10.26 | 9.77 | 10.04 | 10.04 | +0.05 (+0.50%) | 169,700 |
27 Jan 2022 | USD | 10.23 | 10.31 | 9.92 | 9.99 | 9.99 | -0.19 (-1.87%) | 150,200 |
26 Jan 2022 | USD | 10.4 | 10.63 | 10.11 | 10.18 | 10.18 | -0.1 (-0.97%) | 406,500 |
25 Jan 2022 | USD | 9.8 | 10.34 | 9.67 | 10.28 | 10.28 | +0.4 (+4.05%) | 391,400 |
24 Jan 2022 | USD | 9.05 | 9.93 | 8.95 | 9.88 | 9.88 | +0.84 (+9.29%) | 468,900 |