Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 11.04 | 11.15 | 10.66 | 10.68 | 10.68 | -0.37 (-3.35%) | 235,900 |
25 Oct 2021 | USD | 11.07 | 11.2 | 10.98 | 11.05 | 11.05 | -0.03 (-0.27%) | 191,400 |
22 Oct 2021 | USD | 11.19 | 11.27 | 10.96 | 11.08 | 11.08 | -0.21 (-1.86%) | 215,600 |
21 Oct 2021 | USD | 11.14 | 11.34 | 11.07 | 11.29 | 11.29 | +0.14 (+1.26%) | 387,400 |
20 Oct 2021 | USD | 11.28 | 11.42 | 11.12 | 11.15 | 11.15 | -0.18 (-1.59%) | 270,600 |
19 Oct 2021 | USD | 11.5 | 11.55 | 11.23 | 11.33 | 11.33 | -0.05 (-0.44%) | 233,700 |
18 Oct 2021 | USD | 11.05 | 11.45 | 11.02 | 11.38 | 11.38 | +0.25 (+2.25%) | 209,400 |
15 Oct 2021 | USD | 11.42 | 11.47 | 11.11 | 11.13 | 11.13 | -0.09 (-0.80%) | 182,100 |
14 Oct 2021 | USD | 11 | 11.25 | 10.82 | 11.22 | 11.22 | +0.1 (+0.90%) | 209,000 |
13 Oct 2021 | USD | 10.73 | 11.19 | 10.695 | 11.12 | 11.12 | +0.4 (+3.73%) | 309,700 |
12 Oct 2021 | USD | 10.37 | 10.73 | 10.31 | 10.72 | 10.72 | +0.46 (+4.48%) | 280,600 |
11 Oct 2021 | USD | 10.55 | 10.71 | 10.25 | 10.26 | 10.26 | -0.25 (-2.38%) | 274,100 |
8 Oct 2021 | USD | 10.83 | 10.93 | 10.45 | 10.51 | 10.51 | -0.23 (-2.14%) | 439,200 |
7 Oct 2021 | USD | 10.5 | 10.81 | 10.5 | 10.74 | 10.74 | +0.27 (+2.58%) | 265,400 |
6 Oct 2021 | USD | 10.42 | 10.58 | 10.22 | 10.47 | 10.47 | -0.15 (-1.41%) | 492,500 |
5 Oct 2021 | USD | 10.72 | 10.85 | 10.48 | 10.62 | 10.62 | -0.1 (-0.93%) | 252,400 |
4 Oct 2021 | USD | 11.06 | 11.107 | 10.65 | 10.72 | 10.72 | -0.42 (-3.77%) | 433,700 |
1 Oct 2021 | USD | 10.8 | 11.18 | 10.65 | 11.14 | 11.14 | 0.0 (0.0%) | 606,600 |
30 Sep 2021 | USD | 11.73 | 11.73 | 11.05 | 11.14 | 11.14 | -0.61 (-5.19%) | 735,300 |
29 Sep 2021 | USD | 11.75 | 12.04 | 11.661 | 11.75 | 11.75 | +0.03 (+0.26%) | 327,500 |
28 Sep 2021 | USD | 12 | 12.2 | 11.66 | 11.72 | 11.72 | -0.35 (-2.90%) | 353,800 |
27 Sep 2021 | USD | 11.62 | 12.25 | 11.592 | 12.07 | 12.07 | +0.45 (+3.87%) | 384,300 |
24 Sep 2021 | USD | 12.17 | 12.215 | 11.44 | 11.62 | 11.62 | -0.64 (-5.22%) | 603,600 |
23 Sep 2021 | USD | 11.74 | 12.26 | 11.7 | 12.26 | 12.26 | +0.55 (+4.70%) | 482,200 |
22 Sep 2021 | USD | 11.77 | 12.07 | 11.55 | 11.71 | 11.71 | +0.07 (+0.60%) | 584,400 |
21 Sep 2021 | USD | 11.74 | 11.8 | 11.34 | 11.64 | 11.64 | +0.03 (+0.26%) | 721,100 |
20 Sep 2021 | USD | 11.62 | 11.95 | 11.39 | 11.61 | 11.61 | -0.33 (-2.76%) | 966,500 |
17 Sep 2021 | USD | 11.4 | 12 | 11.4 | 11.94 | 11.94 | +0.7 (+6.23%) | 1,111,700 |
16 Sep 2021 | USD | 10.78 | 11.27 | 10.76 | 11.24 | 11.24 | +0.31 (+2.84%) | 926,000 |
15 Sep 2021 | USD | 10.35 | 10.985 | 10.27 | 10.93 | 10.93 | +0.6 (+5.81%) | 1,079,600 |