Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.08 | 0.0875 | 0.069 | 0.0759 | 0.0759 | -0.007 (-8.55%) | 878,327 |
29 Apr 2024 | USD | 0.08 | 0.1 | 0.0694 | 0.083 | 0.083 | +0.003 (+3.75%) | 767,161 |
26 Apr 2024 | USD | 0.11 | 0.11 | 0.075 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,175,700 |
25 Apr 2024 | USD | 0.1 | 0.132 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 346,600 |
24 Apr 2024 | USD | 0.13 | 0.13 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 495,600 |
23 Apr 2024 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 697,200 |
22 Apr 2024 | USD | 0.14 | 0.16 | 0.116 | 0.16 | 0.16 | +0.045 (+39.13%) | 967,900 |
19 Apr 2024 | USD | 0.103 | 0.122 | 0.1 | 0.115 | 0.115 | +0.012 (+11.65%) | 353,700 |
18 Apr 2024 | USD | 0.1 | 0.115 | 0.087 | 0.103 | 0.103 | +0.019 (+22.62%) | 720,800 |
17 Apr 2024 | USD | 0.078 | 0.085 | 0.077 | 0.084 | 0.084 | 0.0 (0.0%) | 443,800 |
16 Apr 2024 | USD | 0.075 | 0.088 | 0.075 | 0.084 | 0.084 | +0.008 (+10.53%) | 202,800 |
15 Apr 2024 | USD | 0.077 | 0.088 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 468,300 |
12 Apr 2024 | USD | 0.09 | 0.09 | 0.071 | 0.08 | 0.08 | -0.008 (-9.09%) | 575,700 |
11 Apr 2024 | USD | 0.087 | 0.09 | 0.076 | 0.088 | 0.088 | +0.001 (+1.15%) | 344,200 |
10 Apr 2024 | USD | 0.089 | 0.09 | 0.081 | 0.087 | 0.087 | -0.003 (-3.33%) | 236,600 |
9 Apr 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 387,200 |
8 Apr 2024 | USD | 0.088 | 0.107 | 0.088 | 0.095 | 0.095 | +0.004 (+4.40%) | 352,200 |
5 Apr 2024 | USD | 0.082 | 0.092 | 0.081 | 0.091 | 0.091 | +0.008 (+9.64%) | 382,700 |
4 Apr 2024 | USD | 0.1 | 0.108 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 841,900 |
3 Apr 2024 | USD | 0.098 | 0.109 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 304,500 |
2 Apr 2024 | USD | 0.096 | 0.109 | 0.096 | 0.097 | 0.097 | -0.009 (-8.49%) | 216,600 |
1 Apr 2024 | USD | 0.091 | 0.106 | 0.091 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,013,100 |
28 Mar 2024 | USD | 0.046 | 0.139 | 0.046 | 0.109 | 0.109 | +0.012 (+12.37%) | 2,573,400 |
27 Mar 2024 | USD | 0.089 | 0.099 | 0.082 | 0.097 | 0.097 | -0.013 (-11.82%) | 4,272,900 |
26 Mar 2024 | USD | 0.115 | 0.115 | 0.099 | 0.11 | 0.11 | -0.008 (-6.78%) | 10,134,400 |
25 Mar 2024 | USD | 0.128 | 0.129 | 0.115 | 0.118 | 0.118 | -0.025 (-17.48%) | 2,465,100 |
22 Mar 2024 | USD | 0.13 | 0.15 | 0.13 | 0.143 | 0.143 | -0.011 (-7.14%) | 2,003,800 |
21 Mar 2024 | USD | 0.14 | 0.18 | 0.128 | 0.154 | 0.154 | +0.019 (+14.07%) | 9,487,200 |
20 Mar 2024 | USD | 0.134 | 0.144 | 0.117 | 0.135 | 0.135 | +0.001 (+0.75%) | 9,061,200 |
19 Mar 2024 | USD | 0.18 | 0.19 | 0.121 | 0.134 | 0.134 | -0.049 (-26.78%) | 6,353,100 |