Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
17 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.1 (+0.95%) | 0 |
16 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
15 Mar 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 0 |
14 Mar 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
11 Mar 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.06 (-0.58%) | 0 |
10 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 0 |
9 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.23 (+2.25%) | 0 |
8 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
7 Mar 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.21 (-2.01%) | 0 |
4 Mar 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 0 |
3 Mar 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
2 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |
1 Mar 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.14 (-1.31%) | 0 |
28 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
25 Feb 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 0 |
24 Feb 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 0 |
23 Feb 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 0 |
22 Feb 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
18 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
17 Feb 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 0 |
16 Feb 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
15 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 (+1.02%) | 0 |
14 Feb 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 0 |
11 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
10 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
9 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.14 (+1.28%) | 0 |
8 Feb 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
7 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |