Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
5 Nov 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
4 Nov 2021 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.03 (-0.26%) | 0 |
3 Nov 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.08 (+0.69%) | 0 |
2 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
1 Nov 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |
29 Oct 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
28 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 (+0.61%) | 0 |
27 Oct 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.05 (-0.44%) | 0 |
26 Oct 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
25 Oct 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
22 Oct 2021 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
21 Oct 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
20 Oct 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.05 (+0.44%) | 0 |
19 Oct 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.05 (+0.44%) | 0 |
18 Oct 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
15 Oct 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.06 (+0.53%) | 0 |
14 Oct 2021 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 0 |
13 Oct 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
12 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
8 Oct 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 0 |
7 Oct 2021 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
6 Oct 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
5 Oct 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 0 |
4 Oct 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.05 (-0.45%) | 0 |
1 Oct 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
30 Sep 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
29 Sep 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 0 |
28 Sep 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |