Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
22 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.12 (+1.33%) | 0 |
21 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 0 |
20 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 0 |
17 Apr 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.14 (+1.54%) | 0 |
16 Apr 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
15 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 0 |
14 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
13 Apr 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 (-0.65%) | 0 |
9 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 0 |
8 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
7 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 0 |
6 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.3 (+3.51%) | 0 |
3 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
2 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.11 (+1.29%) | 0 |
1 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.18 (-2.06%) | 0 |
31 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 (-0.46%) | 0 |
30 Mar 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.09 (+1.04%) | 0 |
27 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.11 (-1.25%) | 0 |
26 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.3 (+3.54%) | 0 |
25 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.18 (+2.17%) | 0 |
24 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.43 (+5.46%) | 0 |
23 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.11 (-1.38%) | 0 |
20 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 0 |
19 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.01 (-0.12%) | 0 |
18 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.38 (-4.49%) | 0 |
17 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.17 (+2.05%) | 0 |
16 Mar 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.56 (-6.32%) | 0 |
13 Mar 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.26 (+3.02%) | 0 |
12 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.57 (-6.22%) | 0 |