Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.28 (-2.96%) | 0 |
10 Mar 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
9 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.47 (-4.80%) | 0 |
6 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.12 (-1.21%) | 0 |
5 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14 (-1.39%) | 0 |
4 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.18 (+1.82%) | 0 |
3 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
2 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.13 (+1.33%) | 0 |
28 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
27 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.22 (-2.18%) | 0 |
26 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.13 (-1.27%) | 0 |
24 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.18 (-1.73%) | 0 |
21 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
20 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 0 |
19 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
18 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
14 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
12 Feb 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
11 Feb 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 0 |
10 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
7 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
6 Feb 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
5 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |
4 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 0 |
3 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
31 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
30 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 0 |
29 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |