| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.58 | 0.5977 | 0.565 | 0.57 | 0.57 | +0.03 (+5.54%) | 15,063 |
| 27 Jun 2024 | USD | 0.5501 | 0.5575 | 0.5401 | 0.5401 | 0.5401 | -0.023 (-4.15%) | 4,552 |
| 26 Jun 2024 | USD | 0.5799 | 0.5799 | 0.55 | 0.5635 | 0.5635 | -6.417 (-91.93%) | 8,803 |
| 17 Dec 2021 | USD | 6.61 | 7.13 | 6.41 | 6.98 | 6.98 | +0.46 (+7.06%) | 8,052,292 |
| 16 Dec 2021 | USD | 6.61 | 7.04 | 6.52 | 6.52 | 6.52 | +0.15 (+2.35%) | 4,244,223 |
| 15 Dec 2021 | USD | 6.4 | 6.455 | 6.06 | 6.37 | 6.37 | 0.0 (0.0%) | 4,056,842 |
| 14 Dec 2021 | USD | 6.31 | 6.515 | 6.3 | 6.37 | 6.37 | -0.04 (-0.62%) | 2,001,382 |
| 13 Dec 2021 | USD | 6.77 | 7.05 | 6.27 | 6.41 | 6.41 | -0.38 (-5.60%) | 3,898,355 |
| 10 Dec 2021 | USD | 6.9 | 7 | 6.755 | 6.79 | 6.79 | -0.09 (-1.31%) | 1,619,732 |
| 9 Dec 2021 | USD | 7.18 | 7.19 | 6.8629 | 6.88 | 6.88 | -0.3 (-4.18%) | 2,263,826 |
| 8 Dec 2021 | USD | 7.09 | 7.235 | 7.06 | 7.18 | 7.18 | +0.11 (+1.56%) | 2,256,249 |
| 7 Dec 2021 | USD | 7.06 | 7.245 | 6.98 | 7.07 | 7.07 | +0.22 (+3.21%) | 2,228,223 |
| 6 Dec 2021 | USD | 7.08 | 7.12 | 6.66 | 6.85 | 6.85 | -0.21 (-2.97%) | 3,750,017 |
| 3 Dec 2021 | USD | 7.65 | 7.68 | 6.85 | 7.06 | 7.06 | -0.56 (-7.35%) | 4,323,820 |
| 2 Dec 2021 | USD | 7.36 | 7.65 | 7.239 | 7.62 | 7.62 | +0.31 (+4.24%) | 3,196,042 |
| 1 Dec 2021 | USD | 8.02 | 8.13 | 7.27 | 7.31 | 7.31 | -0.62 (-7.82%) | 3,270,943 |
| 30 Nov 2021 | USD | 7.98 | 8.1 | 7.77 | 7.93 | 7.93 | -0.16 (-1.98%) | 2,261,351 |
| 29 Nov 2021 | USD | 8.37 | 8.43 | 7.92 | 8.09 | 8.09 | -0.3 (-3.58%) | 2,831,427 |
| 26 Nov 2021 | USD | 8.02 | 8.46 | 7.9 | 8.39 | 8.39 | +0.17 (+2.07%) | 1,469,605 |
| 24 Nov 2021 | USD | 7.87 | 8.27 | 7.75 | 8.22 | 8.22 | +0.3 (+3.79%) | 2,340,776 |
| 23 Nov 2021 | USD | 8.25 | 8.27 | 7.82 | 7.92 | 7.92 | -0.22 (-2.70%) | 3,068,995 |
| 22 Nov 2021 | USD | 8.52 | 8.56 | 8.105 | 8.14 | 8.14 | -0.35 (-4.12%) | 2,305,022 |
| 19 Nov 2021 | USD | 8.42 | 8.57 | 8.331 | 8.49 | 8.49 | +0.2 (+2.41%) | 2,177,560 |
| 18 Nov 2021 | USD | 8.87 | 8.9 | 8.23 | 8.29 | 8.29 | -0.51 (-5.80%) | 4,986,638 |
| 17 Nov 2021 | USD | 9.45 | 9.48 | 8.73 | 8.8 | 8.8 | -0.6 (-6.38%) | 3,300,558 |
| 16 Nov 2021 | USD | 9.39 | 9.45 | 9.26 | 9.4 | 9.4 | +0.01 (+0.11%) | 2,583,998 |
| 15 Nov 2021 | USD | 9.13 | 9.56 | 9.13 | 9.39 | 9.39 | +0.29 (+3.19%) | 2,820,900 |
| 12 Nov 2021 | USD | 9.35 | 9.5 | 9 | 9.1 | 9.1 | -0.19 (-2.05%) | 1,818,010 |
| 11 Nov 2021 | USD | 9.305 | 9.415 | 9.21 | 9.29 | 9.29 | +0.05 (+0.54%) | 1,227,597 |
| 10 Nov 2021 | USD | 9.33 | 9.62 | 9.2 | 9.24 | 9.24 | -0.22 (-2.33%) | 1,836,546 |
