| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 9.54 | 9.67 | 9.25 | 9.46 | 9.46 | +0.01 (+0.11%) | 2,004,387 |
| 8 Nov 2021 | USD | 10 | 10.0696 | 9.35 | 9.45 | 9.45 | -0.51 (-5.12%) | 2,434,852 |
| 5 Nov 2021 | USD | 9.7 | 10.18 | 9.68 | 9.96 | 9.96 | +0.29 (+3.00%) | 1,795,809 |
| 4 Nov 2021 | USD | 9.6 | 9.91 | 9.53 | 9.67 | 9.67 | +0.08 (+0.83%) | 1,513,376 |
| 3 Nov 2021 | USD | 9.78 | 9.82 | 9.47 | 9.59 | 9.59 | -0.22 (-2.24%) | 1,632,281 |
| 2 Nov 2021 | USD | 9.37 | 10.2 | 9.37 | 9.81 | 9.81 | +0.32 (+3.37%) | 2,756,064 |
| 1 Nov 2021 | USD | 8.74 | 9.49 | 8.71 | 9.49 | 9.49 | +0.81 (+9.33%) | 3,365,188 |
| 29 Oct 2021 | USD | 8.88 | 8.9 | 8.67 | 8.68 | 8.68 | -0.1 (-1.14%) | 2,080,697 |
| 28 Oct 2021 | USD | 8.8 | 8.88 | 8.67 | 8.78 | 8.78 | -0.02 (-0.23%) | 2,228,063 |
| 27 Oct 2021 | USD | 9 | 9.13 | 8.78 | 8.8 | 8.8 | -0.27 (-2.98%) | 1,730,173 |
| 26 Oct 2021 | USD | 9.16 | 9.21 | 8.765 | 9.07 | 9.07 | -0.09 (-0.98%) | 3,485,787 |
| 25 Oct 2021 | USD | 9 | 9.2796 | 8.85 | 9.16 | 9.16 | +0.17 (+1.89%) | 2,075,382 |
| 22 Oct 2021 | USD | 8.76 | 9 | 8.72 | 8.99 | 8.99 | +0.24 (+2.74%) | 1,629,277 |
| 21 Oct 2021 | USD | 9.1 | 9.1571 | 8.69 | 8.75 | 8.75 | -0.34 (-3.74%) | 2,177,378 |
| 20 Oct 2021 | USD | 9.1 | 9.29 | 8.97 | 9.09 | 9.09 | +0.08 (+0.89%) | 1,713,179 |
| 19 Oct 2021 | USD | 8.82 | 9.13 | 8.74 | 9.01 | 9.01 | +0.36 (+4.16%) | 2,251,934 |
| 18 Oct 2021 | USD | 8.7 | 8.92 | 8.64 | 8.65 | 8.65 | -0.01 (-0.12%) | 2,472,928 |
| 15 Oct 2021 | USD | 9.41 | 9.45 | 8.58 | 8.66 | 8.66 | -0.68 (-7.28%) | 3,837,690 |
| 14 Oct 2021 | USD | 9.15 | 9.41 | 9.13 | 9.34 | 9.34 | +0.25 (+2.75%) | 2,030,002 |
| 13 Oct 2021 | USD | 9.28 | 9.35 | 9 | 9.09 | 9.09 | -0.11 (-1.20%) | 1,220,011 |
| 12 Oct 2021 | USD | 9.06 | 9.27 | 9 | 9.2 | 9.2 | +0.17 (+1.88%) | 824,946 |
| 11 Oct 2021 | USD | 9.17 | 9.32 | 8.99 | 9.03 | 9.03 | -0.09 (-0.99%) | 907,873 |
| 8 Oct 2021 | USD | 9.13 | 9.3 | 9.07 | 9.12 | 9.12 | -0.01 (-0.11%) | 1,216,472 |
| 7 Oct 2021 | USD | 9.25 | 9.32 | 9.1 | 9.13 | 9.13 | -0.06 (-0.65%) | 1,077,237 |
| 6 Oct 2021 | USD | 9 | 9.22 | 8.77 | 9.19 | 9.19 | -0.01 (-0.11%) | 1,716,388 |
| 5 Oct 2021 | USD | 9.23 | 9.6 | 9.0701 | 9.2 | 9.2 | +0.13 (+1.43%) | 2,628,624 |
| 4 Oct 2021 | USD | 10.06 | 10.115 | 9.01 | 9.07 | 9.07 | -1.07 (-10.55%) | 3,344,078 |
| 1 Oct 2021 | USD | 10.15 | 10.22 | 9.77 | 10.14 | 10.14 | +0.08 (+0.80%) | 1,861,962 |
| 30 Sep 2021 | USD | 9.95 | 10.191 | 9.93 | 10.06 | 10.06 | +0.39 (+4.03%) | 2,751,938 |
| 29 Sep 2021 | USD | 10.02 | 10.62 | 9.64 | 9.67 | 9.67 | -0.28 (-2.81%) | 7,637,874 |
