Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 11.5 | 11.5 | 8.9 | 9.29 | 9.29 | -0.69 (-6.91%) | 3,682,280 |
16 Aug 2021 | USD | 10.02 | 10.0882 | 9.65 | 9.98 | 9.98 | +0.48 (+5.05%) | 2,725,785 |
13 Aug 2021 | USD | 11.67 | 11.67 | 9.41 | 9.5 | 9.5 | -1.81 (-16.00%) | 4,795,603 |
12 Aug 2021 | USD | 13.32 | 13.4 | 11 | 11.31 | 11.31 | -2.09 (-15.60%) | 4,761,364 |
11 Aug 2021 | USD | 10.62 | 14.33 | 10.61 | 13.4 | 13.4 | +3.37 (+33.60%) | 8,938,063 |
10 Aug 2021 | USD | 10.2 | 10.34 | 10.02 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,497,593 |
9 Aug 2021 | USD | 10.05 | 10.645 | 10.01 | 10.5 | 10.5 | +0.91 (+9.49%) | 2,551,197 |
6 Aug 2021 | USD | 10.22 | 10.57 | 9.53 | 9.59 | 9.59 | 0.0 (0.0%) | 1,544,701 |