| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 94.1 | 98.65 | 94.1 | 96.4 | 96.4 | -0.65 (-0.67%) | 808 |
| 17 Apr 2012 | INR | 96 | 97.5 | 96 | 97.05 | 97.05 | +2.25 (+2.37%) | 225 |
| 16 Apr 2012 | INR | 94 | 98.95 | 93.5 | 94.8 | 94.8 | +0.1 (+0.11%) | 2,009 |
| 13 Apr 2012 | INR | 98 | 98 | 92 | 94.7 | 94.7 | -3.2 (-3.27%) | 2,126 |
| 12 Apr 2012 | INR | 97 | 98 | 97 | 97.9 | 97.9 | +1.4 (+1.45%) | 204 |
| 11 Apr 2012 | INR | 96.1 | 96.5 | 96.1 | 96.5 | 96.5 | -2.45 (-2.48%) | 320 |
| 10 Apr 2012 | INR | 101 | 101 | 98 | 98.95 | 98.95 | +1 (+1.02%) | 495 |
| 9 Apr 2012 | INR | 101 | 101 | 97.5 | 97.95 | 97.95 | -0.65 (-0.66%) | 532 |
| 4 Apr 2012 | INR | 101 | 101 | 98 | 98.6 | 98.6 | -1 (-1.00%) | 156 |
| 3 Apr 2012 | INR | 98.05 | 100.75 | 98.05 | 99.6 | 99.6 | +1.05 (+1.07%) | 282 |
| 2 Apr 2012 | INR | 95.05 | 101.9 | 95.05 | 98.55 | 98.55 | +3.05 (+3.19%) | 557 |
| 30 Mar 2012 | INR | 95 | 98.95 | 93.5 | 95.5 | 95.5 | -0.35 (-0.37%) | 4,575 |
| 29 Mar 2012 | INR | 95.95 | 96.7 | 95.45 | 95.85 | 95.85 | +0.1 (+0.10%) | 1,128 |
| 28 Mar 2012 | INR | 94.75 | 98.95 | 94.7 | 95.75 | 95.75 | -0.1 (-0.10%) | 8,047 |
| 27 Mar 2012 | INR | 96.25 | 99.5 | 95.05 | 95.85 | 95.85 | -1.7 (-1.74%) | 2,692 |
| 26 Mar 2012 | INR | 99 | 99.75 | 96.95 | 97.55 | 97.55 | -3.15 (-3.13%) | 2,710 |
| 23 Mar 2012 | INR | 100 | 102 | 100 | 100.7 | 100.7 | +1.7 (+1.72%) | 3,445 |
| 22 Mar 2012 | INR | 101.2 | 101.2 | 99 | 99 | 99 | +0.15 (+0.15%) | 1,589 |
| 21 Mar 2012 | INR | 97.05 | 99.5 | 95.1 | 98.85 | 98.85 | -0.7 (-0.70%) | 1,552 |
| 20 Mar 2012 | INR | 96 | 100 | 95 | 99.55 | 99.55 | +0.05 (+0.05%) | 2,241 |
| 19 Mar 2012 | INR | 99.75 | 101 | 97.85 | 99.5 | 99.5 | +0.25 (+0.25%) | 984 |
| 16 Mar 2012 | INR | 101.9 | 103 | 97 | 99.25 | 99.25 | +0.3 (+0.30%) | 3,962 |
| 15 Mar 2012 | INR | 100.7 | 101.95 | 98.5 | 98.95 | 98.95 | -1.05 (-1.05%) | 3,557 |
| 14 Mar 2012 | INR | 99.8 | 102.45 | 99.8 | 100 | 100 | 0.0 (0.0%) | 900 |
| 13 Mar 2012 | INR | 100.3 | 105 | 98.55 | 100 | 100 | -2.25 (-2.20%) | 6,963 |
| 12 Mar 2012 | INR | 100.3 | 104 | 100 | 102.25 | 102.25 | -0.6 (-0.58%) | 1,694 |
| 9 Mar 2012 | INR | 102 | 103.95 | 102 | 102.85 | 102.85 | +1.65 (+1.63%) | 877 |
| 7 Mar 2012 | INR | 108 | 108 | 99.9 | 101.2 | 101.2 | -4.95 (-4.66%) | 6,845 |
| 6 Mar 2012 | INR | 109 | 109 | 105.6 | 106.15 | 106.15 | -1.05 (-0.98%) | 2,121 |
| 5 Mar 2012 | INR | 112 | 112 | 106.55 | 107.2 | 107.2 | -4.45 (-3.99%) | 1,686 |
