| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 110 | 112 | 109 | 111.65 | 111.65 | +1.55 (+1.41%) | 2,590 |
| 1 Mar 2012 | INR | 108.5 | 111.95 | 108.5 | 110.1 | 110.1 | -0.15 (-0.14%) | 29 |
| 29 Feb 2012 | INR | 110.7 | 112 | 106.2 | 110.25 | 110.25 | -1.6 (-1.43%) | 1,002 |
| 28 Feb 2012 | INR | 112 | 112 | 109.35 | 111.85 | 111.85 | +3.25 (+2.99%) | 152 |
| 27 Feb 2012 | INR | 113 | 113 | 105.1 | 108.6 | 108.6 | -3.3 (-2.95%) | 832 |
| 24 Feb 2012 | INR | 115.75 | 115.75 | 111.1 | 111.9 | 111.9 | +0.35 (+0.31%) | 521 |
| 23 Feb 2012 | INR | 110.05 | 112 | 108.05 | 111.55 | 111.55 | +0.4 (+0.36%) | 1,046 |
| 22 Feb 2012 | INR | 111.25 | 113 | 110 | 111.15 | 111.15 | -4.4 (-3.81%) | 1,121 |
| 21 Feb 2012 | INR | 118.9 | 118.95 | 111.05 | 115.55 | 115.55 | +0.1 (+0.09%) | 958 |
| 17 Feb 2012 | INR | 108.1 | 120.95 | 108.1 | 115.45 | 115.45 | +5.1 (+4.62%) | 5,683 |
| 16 Feb 2012 | INR | 112 | 117.5 | 109 | 110.35 | 110.35 | -2.15 (-1.91%) | 2,325 |
| 15 Feb 2012 | INR | 112.05 | 119.2 | 111.55 | 112.5 | 112.5 | -0.65 (-0.57%) | 1,750 |
| 14 Feb 2012 | INR | 117.8 | 117.8 | 112.2 | 113.15 | 113.15 | -1.1 (-0.96%) | 992 |
| 13 Feb 2012 | INR | 112 | 117.95 | 112 | 114.25 | 114.25 | +5.45 (+5.01%) | 1,497 |
| 10 Feb 2012 | INR | 122.95 | 122.95 | 108 | 108.8 | 108.8 | -5.4 (-4.73%) | 1,950 |
| 9 Feb 2012 | INR | 116 | 116 | 111.1 | 114.2 | 114.2 | -1.75 (-1.51%) | 1,465 |
| 8 Feb 2012 | INR | 112.75 | 116.85 | 110.2 | 115.95 | 115.95 | +2.45 (+2.16%) | 1,227 |
| 7 Feb 2012 | INR | 113.5 | 118.9 | 113.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 1,163 |
| 6 Feb 2012 | INR | 115.95 | 120 | 113.3 | 116 | 116 | +2.7 (+2.38%) | 1,793 |
| 3 Feb 2012 | INR | 110 | 113.95 | 110 | 113.3 | 113.3 | +1.3 (+1.16%) | 920 |
| 2 Feb 2012 | INR | 118 | 118 | 111 | 112 | 112 | +0.95 (+0.86%) | 1,136 |
| 1 Feb 2012 | INR | 117 | 117 | 107.35 | 111.05 | 111.05 | +0.35 (+0.32%) | 2,619 |
| 31 Jan 2012 | INR | 109.15 | 113.9 | 109.15 | 110.7 | 110.7 | +1.4 (+1.28%) | 1,841 |
| 30 Jan 2012 | INR | 116.5 | 116.5 | 107.15 | 109.3 | 109.3 | +0.05 (+0.05%) | 494 |
| 27 Jan 2012 | INR | 110 | 113 | 106 | 109.25 | 109.25 | +4.15 (+3.95%) | 2,059 |
| 25 Jan 2012 | INR | 104.25 | 109 | 104.2 | 105.1 | 105.1 | +0.45 (+0.43%) | 316 |
| 24 Jan 2012 | INR | 111.9 | 111.9 | 101.5 | 104.65 | 104.65 | -2.5 (-2.33%) | 207 |
| 23 Jan 2012 | INR | 110 | 110 | 104.1 | 107.15 | 107.15 | +2.7 (+2.58%) | 1,266 |
| 20 Jan 2012 | INR | 104.9 | 106 | 100.05 | 104.45 | 104.45 | +3 (+2.96%) | 2,025 |
