| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 96.1 | 102 | 96.1 | 101.45 | 101.45 | +1.6 (+1.60%) | 1,786 |
| 18 Jan 2012 | INR | 99.95 | 100 | 98.25 | 99.85 | 99.85 | +0.5 (+0.50%) | 532 |
| 17 Jan 2012 | INR | 97 | 104.85 | 96 | 99.35 | 99.35 | +0.6 (+0.61%) | 1,808 |
| 16 Jan 2012 | INR | 100 | 100 | 98 | 98.75 | 98.75 | -1.1 (-1.10%) | 518 |
| 13 Jan 2012 | INR | 102 | 102 | 99 | 99.85 | 99.85 | -2.1 (-2.06%) | 1,447 |
| 12 Jan 2012 | INR | 105.9 | 105.9 | 99.1 | 101.95 | 101.95 | +1.1 (+1.09%) | 124 |
| 11 Jan 2012 | INR | 95 | 102 | 95 | 100.85 | 100.85 | +3.6 (+3.70%) | 1,616 |
| 10 Jan 2012 | INR | 90.4 | 97.4 | 90.4 | 97.25 | 97.25 | +5.3 (+5.76%) | 3,024 |
| 9 Jan 2012 | INR | 92.2 | 94.75 | 91.55 | 91.95 | 91.95 | -4.55 (-4.72%) | 1,793 |
| 7 Jan 2012 | INR | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 96.9 | 96.9 | 96.5 | 96.5 | 96.5 | +0.6 (+0.63%) | 150 |
| 5 Jan 2012 | INR | 97 | 99 | 94.5 | 95.9 | 95.9 | +3.75 (+4.07%) | 1,770 |
| 4 Jan 2012 | INR | 93 | 94 | 91 | 92.15 | 92.15 | -1.5 (-1.60%) | 981 |
| 3 Jan 2012 | INR | 93.2 | 96 | 88 | 93.65 | 93.65 | -3.2 (-3.30%) | 2,969 |
| 2 Jan 2012 | INR | 94.85 | 97.8 | 91.55 | 96.85 | 96.85 | +4.35 (+4.70%) | 1,475 |
| 30 Dec 2011 | INR | 92.5 | 93 | 88 | 92.5 | 92.5 | -0.6 (-0.64%) | 2,590 |
| 29 Dec 2011 | INR | 94.05 | 94.05 | 93.1 | 93.1 | 93.1 | -0.4 (-0.43%) | 138 |
| 28 Dec 2011 | INR | 92.2 | 94.9 | 92.2 | 93.5 | 93.5 | -0.3 (-0.32%) | 475 |
| 27 Dec 2011 | INR | 94.4 | 96.85 | 93.75 | 93.8 | 93.8 | -3.2 (-3.30%) | 426 |
| 26 Dec 2011 | INR | 93.9 | 97.25 | 93.85 | 97 | 97 | +2.95 (+3.14%) | 1,204 |
| 23 Dec 2011 | INR | 97 | 97 | 94.05 | 94.05 | 94.05 | +1.55 (+1.68%) | 95 |
| 22 Dec 2011 | INR | 92.25 | 97.55 | 91.75 | 92.5 | 92.5 | -1.85 (-1.96%) | 6,922 |
| 21 Dec 2011 | INR | 94.25 | 96.8 | 94 | 94.35 | 94.35 | -2.15 (-2.23%) | 1,529 |
| 20 Dec 2011 | INR | 98 | 98 | 93 | 96.5 | 96.5 | +1.6 (+1.69%) | 156 |
| 19 Dec 2011 | INR | 96 | 96 | 91.8 | 94.9 | 94.9 | -3.05 (-3.11%) | 967 |
| 16 Dec 2011 | INR | 96 | 98 | 95.05 | 97.95 | 97.95 | +3.85 (+4.09%) | 90 |
| 15 Dec 2011 | INR | 95 | 95 | 92.25 | 94.1 | 94.1 | -3.25 (-3.34%) | 2,206 |
| 14 Dec 2011 | INR | 99 | 99 | 93.7 | 97.35 | 97.35 | -0.6 (-0.61%) | 3,149 |
| 13 Dec 2011 | INR | 97.95 | 99.9 | 96 | 97.95 | 97.95 | +1.55 (+1.61%) | 1,706 |
| 12 Dec 2011 | INR | 102 | 106 | 92.05 | 96.4 | 96.4 | -4.55 (-4.51%) | 5,994 |
