| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | INR | 110 | 110.9 | 100 | 100.95 | 100.95 | -8.9 (-8.10%) | 13,652 |
| 8 Dec 2011 | INR | 119 | 119 | 106.1 | 109.85 | 109.85 | -6.4 (-5.51%) | 2,458 |
| 7 Dec 2011 | INR | 116.3 | 119 | 116.25 | 116.25 | 116.25 | -2.75 (-2.31%) | 202 |
| 5 Dec 2011 | INR | 119 | 119 | 119 | 119 | 119 | +2.8 (+2.41%) | 5 |
| 2 Dec 2011 | INR | 120.5 | 121.55 | 116.05 | 116.2 | 116.2 | -0.9 (-0.77%) | 350 |
| 1 Dec 2011 | INR | 120 | 120 | 116.35 | 117.1 | 117.1 | -1.4 (-1.18%) | 193 |
| 30 Nov 2011 | INR | 117 | 120 | 112.35 | 118.5 | 118.5 | +4.45 (+3.90%) | 1,420 |
| 29 Nov 2011 | INR | 116.85 | 118 | 110.15 | 114.05 | 114.05 | -4.95 (-4.16%) | 6,144 |
| 28 Nov 2011 | INR | 117.9 | 120 | 117.9 | 119 | 119 | +3.95 (+3.43%) | 487 |
| 25 Nov 2011 | INR | 117 | 117.4 | 111.1 | 115.05 | 115.05 | -1.35 (-1.16%) | 1,812 |
| 24 Nov 2011 | INR | 110 | 117 | 110 | 116.4 | 116.4 | +0.9 (+0.78%) | 674 |
| 23 Nov 2011 | INR | 111.45 | 117.5 | 110 | 115.5 | 115.5 | -1.95 (-1.66%) | 1,143 |
| 22 Nov 2011 | INR | 113 | 117.45 | 112 | 117.45 | 117.45 | +2.55 (+2.22%) | 2,140 |
| 21 Nov 2011 | INR | 116 | 116.5 | 114 | 114.9 | 114.9 | -2.75 (-2.34%) | 1,394 |
| 18 Nov 2011 | INR | 111 | 118.85 | 108 | 117.65 | 117.65 | +3.85 (+3.38%) | 1,293 |
| 17 Nov 2011 | INR | 116 | 117.9 | 111.75 | 113.8 | 113.8 | +5.55 (+5.13%) | 3,114 |
| 16 Nov 2011 | INR | 118.1 | 118.1 | 105.1 | 108.25 | 108.25 | -10 (-8.46%) | 1,632 |
| 15 Nov 2011 | INR | 121 | 121.05 | 118 | 118.25 | 118.25 | -3.75 (-3.07%) | 598 |
| 14 Nov 2011 | INR | 121.05 | 125.5 | 121.05 | 122 | 122 | -0.75 (-0.61%) | 1,641 |
| 11 Nov 2011 | INR | 124 | 124.9 | 122 | 122.75 | 122.75 | -1.35 (-1.09%) | 883 |
| 9 Nov 2011 | INR | 125.7 | 129.5 | 124 | 124.1 | 124.1 | -3 (-2.36%) | 1,527 |
| 8 Nov 2011 | INR | 133.05 | 135.8 | 123.1 | 127.1 | 127.1 | -7.9 (-5.85%) | 9,797 |
| 4 Nov 2011 | INR | 134 | 136.9 | 133.45 | 135 | 135 | +0.8 (+0.60%) | 1,174 |
| 3 Nov 2011 | INR | 136.25 | 136.25 | 132 | 134.2 | 134.2 | -1.4 (-1.03%) | 902 |
| 2 Nov 2011 | INR | 139.1 | 139.4 | 135.15 | 135.6 | 135.6 | -0.95 (-0.70%) | 1,299 |
| 1 Nov 2011 | INR | 132.5 | 139 | 130.05 | 136.55 | 136.55 | +4.45 (+3.37%) | 2,971 |
| 31 Oct 2011 | INR | 129.05 | 135 | 128.3 | 132.1 | 132.1 | +2.35 (+1.81%) | 3,092 |
| 28 Oct 2011 | INR | 132 | 133.4 | 128.9 | 129.75 | 129.75 | -1.25 (-0.95%) | 2,562 |
| 26 Oct 2011 | INR | 130.5 | 131 | 128.5 | 131 | 131 | +1.15 (+0.89%) | 460 |
| 25 Oct 2011 | INR | 129.25 | 131 | 129.1 | 129.85 | 129.85 | -0.15 (-0.12%) | 1,764 |
