| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 130 | 132.5 | 129 | 130 | 130 | +0.9 (+0.70%) | 1,069 |
| 21 Oct 2011 | INR | 127.2 | 131 | 127.2 | 129.1 | 129.1 | -1.1 (-0.84%) | 1,239 |
| 20 Oct 2011 | INR | 131.8 | 135 | 129.1 | 130.2 | 130.2 | -0.35 (-0.27%) | 1,535 |
| 19 Oct 2011 | INR | 129.4 | 135 | 128.6 | 130.55 | 130.55 | +0.4 (+0.31%) | 1,251 |
| 18 Oct 2011 | INR | 130.4 | 130.9 | 126.6 | 130.15 | 130.15 | -1 (-0.76%) | 1,749 |
| 17 Oct 2011 | INR | 130 | 132.95 | 130 | 131.15 | 131.15 | +0.45 (+0.34%) | 983 |
| 14 Oct 2011 | INR | 138 | 139.95 | 128.05 | 130.7 | 130.7 | -6.15 (-4.49%) | 5,450 |
| 13 Oct 2011 | INR | 135 | 138.8 | 134 | 136.85 | 136.85 | +1.35 (+1.00%) | 1,813 |
| 12 Oct 2011 | INR | 133.1 | 139.5 | 133.1 | 135.5 | 135.5 | -1.35 (-0.99%) | 1,341 |
| 11 Oct 2011 | INR | 139.7 | 139.75 | 136.25 | 136.85 | 136.85 | -0.9 (-0.65%) | 781 |
| 10 Oct 2011 | INR | 142.5 | 142.5 | 136 | 137.75 | 137.75 | +0.85 (+0.62%) | 929 |
| 7 Oct 2011 | INR | 143.95 | 145.95 | 135.3 | 136.9 | 136.9 | -0.1 (-0.07%) | 1,416 |
| 5 Oct 2011 | INR | 151.55 | 151.55 | 137 | 137 | 137 | -1.35 (-0.98%) | 902 |
| 4 Oct 2011 | INR | 145 | 145 | 137 | 138.35 | 138.35 | -4.85 (-3.39%) | 945 |
| 3 Oct 2011 | INR | 138 | 143.85 | 137.3 | 143.2 | 143.2 | +0.65 (+0.46%) | 1,955 |
| 30 Sep 2011 | INR | 140.1 | 145.75 | 140.05 | 142.55 | 142.55 | -3 (-2.06%) | 519 |
| 29 Sep 2011 | INR | 139 | 146.95 | 139 | 145.55 | 145.55 | -0.35 (-0.24%) | 766 |
| 28 Sep 2011 | INR | 147.8 | 149.95 | 144.1 | 145.9 | 145.9 | -1.9 (-1.29%) | 1,366 |
| 27 Sep 2011 | INR | 140.95 | 152 | 140.95 | 147.8 | 147.8 | -128.74 (-46.55%) | 3,679 |
| 26 Sep 2011 | INR | 285 | 288 | 271.14 | 276.54 | 276.54 | -8.82 (-3.09%) | 4,696 |
| 23 Sep 2011 | INR | 282 | 290.9 | 281 | 285.36 | 285.36 | +0.32 (+0.11%) | 4,100 |
| 22 Sep 2011 | INR | 299.9 | 299.96 | 282.76 | 285.04 | 285.04 | -8.56 (-2.92%) | 5,780 |
| 21 Sep 2011 | INR | 297.9 | 297.9 | 290 | 293.6 | 293.6 | +1.84 (+0.63%) | 3,900 |
| 20 Sep 2011 | INR | 299 | 299 | 291.2 | 291.76 | 291.76 | -2.6 (-0.88%) | 4,814 |
| 19 Sep 2011 | INR | 286 | 301 | 286 | 294.36 | 294.36 | -0.6 (-0.20%) | 13,302 |
| 16 Sep 2011 | INR | 292 | 297 | 292 | 294.96 | 294.96 | +3.42 (+1.17%) | 2,890 |
| 15 Sep 2011 | INR | 288 | 292.64 | 288 | 291.54 | 291.54 | +3.5 (+1.22%) | 3,698 |
| 14 Sep 2011 | INR | 288 | 290.9 | 285 | 288.04 | 288.04 | -0.5 (-0.17%) | 1,170 |
| 13 Sep 2011 | INR | 290 | 293 | 285 | 288.54 | 288.54 | -2.06 (-0.71%) | 812 |
| 12 Sep 2011 | INR | 288.5 | 291 | 284 | 290.6 | 290.6 | +2.24 (+0.78%) | 4,666 |
