| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 288 | 290 | 285 | 288.36 | 288.36 | +3.72 (+1.31%) | 4,468 |
| 8 Sep 2011 | INR | 280 | 285.96 | 280 | 284.64 | 284.64 | +5 (+1.79%) | 4,756 |
| 7 Sep 2011 | INR | 276 | 281.64 | 276 | 279.64 | 279.64 | +5.84 (+2.13%) | 7,478 |
| 6 Sep 2011 | INR | 283 | 283 | 271.7 | 273.8 | 273.8 | -8.5 (-3.01%) | 4,144 |
| 5 Sep 2011 | INR | 278 | 284 | 276 | 282.3 | 282.3 | +0.7 (+0.25%) | 1,590 |
| 2 Sep 2011 | INR | 283.54 | 284.96 | 278.04 | 281.6 | 281.6 | +2.24 (+0.80%) | 1,530 |
| 30 Aug 2011 | INR | 275 | 283 | 274 | 279.36 | 279.36 | +5.26 (+1.92%) | 2,504 |
| 29 Aug 2011 | INR | 252 | 276 | 252 | 274.1 | 274.1 | +17.4 (+6.78%) | 3,784 |
| 26 Aug 2011 | INR | 266 | 272.96 | 252 | 256.7 | 256.7 | -10.8 (-4.04%) | 6,524 |
| 25 Aug 2011 | INR | 275.46 | 278 | 267 | 267.5 | 267.5 | -7.96 (-2.89%) | 4,456 |
| 24 Aug 2011 | INR | 280 | 280 | 270 | 275.46 | 275.46 | +5.2 (+1.92%) | 5,704 |
| 23 Aug 2011 | INR | 268 | 277 | 268 | 270.26 | 270.26 | +3.36 (+1.26%) | 8,594 |
| 22 Aug 2011 | INR | 263.04 | 268 | 263.04 | 266.9 | 266.9 | -1.14 (-0.43%) | 1,738 |
| 19 Aug 2011 | INR | 277 | 277 | 264 | 268.04 | 268.04 | -7.22 (-2.62%) | 2,444 |
| 18 Aug 2011 | INR | 285.86 | 285.86 | 273.1 | 275.26 | 275.26 | -10.6 (-3.71%) | 6,270 |
| 17 Aug 2011 | INR | 292 | 292.5 | 283.2 | 285.86 | 285.86 | -2.14 (-0.74%) | 2,434 |
| 16 Aug 2011 | INR | 298 | 298 | 286 | 288 | 288 | -2.6 (-0.89%) | 3,940 |
| 12 Aug 2011 | INR | 295 | 295 | 287 | 290.6 | 290.6 | -2.16 (-0.74%) | 13,374 |
| 11 Aug 2011 | INR | 297.5 | 297.5 | 290 | 292.76 | 292.76 | -0.54 (-0.18%) | 5,612 |
| 10 Aug 2011 | INR | 292 | 309 | 290 | 293.3 | 293.3 | +10.54 (+3.73%) | 14,720 |
| 9 Aug 2011 | INR | 289.86 | 298.5 | 280 | 282.76 | 282.76 | -10.7 (-3.65%) | 17,562 |
| 8 Aug 2011 | INR | 305 | 305 | 290 | 293.46 | 293.46 | -2.84 (-0.96%) | 28,622 |
| 5 Aug 2011 | INR | 296.54 | 308 | 295 | 296.3 | 296.3 | -12.3 (-3.99%) | 15,540 |
| 4 Aug 2011 | INR | 314 | 314 | 307.04 | 308.6 | 308.6 | -3.04 (-0.98%) | 8,992 |
| 3 Aug 2011 | INR | 307 | 316 | 307 | 311.64 | 311.64 | -2.82 (-0.90%) | 16,054 |
| 2 Aug 2011 | INR | 312.86 | 315 | 306.8 | 314.46 | 314.46 | +1.6 (+0.51%) | 17,386 |
| 1 Aug 2011 | INR | 320 | 329.46 | 310 | 312.86 | 312.86 | +6.22 (+2.03%) | 35,964 |
| 29 Jul 2011 | INR | 300 | 308 | 293.76 | 306.64 | 306.64 | +8.28 (+2.78%) | 10,288 |
| 28 Jul 2011 | INR | 305.9 | 306.96 | 297 | 298.36 | 298.36 | -8.5 (-2.77%) | 11,514 |
| 27 Jul 2011 | INR | 305 | 310.6 | 300.04 | 306.86 | 306.86 | +4.76 (+1.58%) | 18,918 |
