| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 301 | 307.9 | 295 | 302.1 | 302.1 | +6.2 (+2.10%) | 23,208 |
| 25 Jul 2011 | INR | 276 | 299 | 271.54 | 295.9 | 295.9 | +29.2 (+10.95%) | 44,870 |
| 22 Jul 2011 | INR | 266 | 272.9 | 260 | 266.7 | 266.7 | -3.06 (-1.13%) | 7,742 |
| 21 Jul 2011 | INR | 265.46 | 270.3 | 265.46 | 269.76 | 269.76 | -2.2 (-0.81%) | 5,684 |
| 20 Jul 2011 | INR | 274.3 | 274.3 | 271.96 | 271.96 | 271.96 | -2.04 (-0.74%) | 1,042 |
| 19 Jul 2011 | INR | 260.04 | 274 | 260 | 274 | 274 | +12.7 (+4.86%) | 9,700 |
| 18 Jul 2011 | INR | 257.3 | 262.8 | 251.5 | 261.3 | 261.3 | +1.6 (+0.62%) | 2,220 |
| 15 Jul 2011 | INR | 257.14 | 260 | 257 | 259.7 | 259.7 | -1.26 (-0.48%) | 490 |
| 14 Jul 2011 | INR | 255 | 263.26 | 255 | 260.96 | 260.96 | +5.96 (+2.34%) | 3,136 |
| 13 Jul 2011 | INR | 251 | 258 | 250.14 | 255 | 255 | +6.3 (+2.53%) | 4,698 |
| 12 Jul 2011 | INR | 248.2 | 251 | 248.2 | 248.7 | 248.7 | -0.7 (-0.28%) | 186 |
| 11 Jul 2011 | INR | 252.5 | 252.5 | 246.5 | 249.4 | 249.4 | -1.46 (-0.58%) | 556 |
| 8 Jul 2011 | INR | 261 | 262 | 245 | 250.86 | 250.86 | -10.1 (-3.87%) | 7,094 |
| 7 Jul 2011 | INR | 260 | 270 | 251 | 260.96 | 260.96 | +0.96 (+0.37%) | 8,102 |
| 6 Jul 2011 | INR | 252.44 | 263.26 | 252.44 | 260 | 260 | +1.4 (+0.54%) | 2,544 |
| 5 Jul 2011 | INR | 260 | 261 | 256 | 258.6 | 258.6 | +4.5 (+1.77%) | 2,132 |
| 4 Jul 2011 | INR | 255 | 261.76 | 252 | 254.1 | 254.1 | -0.2 (-0.08%) | 3,528 |
| 1 Jul 2011 | INR | 253.06 | 255 | 251.5 | 254.3 | 254.3 | -2.66 (-1.04%) | 3,198 |
| 30 Jun 2011 | INR | 255 | 258.76 | 254.94 | 256.96 | 256.96 | +4.7 (+1.86%) | 558 |
| 29 Jun 2011 | INR | 256 | 258 | 251.8 | 252.26 | 252.26 | -1.44 (-0.57%) | 2,024 |
| 28 Jun 2011 | INR | 238 | 255 | 238 | 253.7 | 253.7 | +3.06 (+1.22%) | 4,972 |
| 27 Jun 2011 | INR | 252 | 253 | 240 | 250.64 | 250.64 | -4.3 (-1.69%) | 2,848 |
| 24 Jun 2011 | INR | 254 | 255 | 252 | 254.94 | 254.94 | -1.06 (-0.41%) | 2,712 |
| 23 Jun 2011 | INR | 251.06 | 257 | 251 | 256 | 256 | +0.4 (+0.16%) | 450 |
| 22 Jun 2011 | INR | 251 | 258.96 | 247.5 | 255.6 | 255.6 | -1.9 (-0.74%) | 4,508 |
| 21 Jun 2011 | INR | 263 | 269 | 256 | 257.5 | 257.5 | -0.5 (-0.19%) | 4,162 |
| 20 Jun 2011 | INR | 263 | 263 | 255.06 | 258 | 258 | -3.2 (-1.23%) | 2,218 |
| 17 Jun 2011 | INR | 266 | 270 | 257 | 261.2 | 261.2 | -4.44 (-1.67%) | 8,414 |
| 16 Jun 2011 | INR | 265 | 269.96 | 263 | 265.64 | 265.64 | +2.64 (+1.00%) | 370 |
| 15 Jun 2011 | INR | 268 | 268 | 261 | 263 | 263 | -3.8 (-1.42%) | 4,166 |
