| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 272.9 | 272.9 | 264.6 | 266.8 | 266.8 | -4.6 (-1.69%) | 3,774 |
| 13 Jun 2011 | INR | 268.1 | 277 | 268.1 | 271.4 | 271.4 | +3.26 (+1.22%) | 3,572 |
| 10 Jun 2011 | INR | 272.5 | 272.5 | 266 | 268.14 | 268.14 | +0.68 (+0.25%) | 820 |
| 9 Jun 2011 | INR | 267.1 | 269.76 | 266 | 267.46 | 267.46 | -0.54 (-0.20%) | 1,990 |
| 8 Jun 2011 | INR | 268 | 273 | 267 | 268 | 268 | +1.04 (+0.39%) | 8,246 |
| 7 Jun 2011 | INR | 272.4 | 278.04 | 266 | 266.96 | 266.96 | -7.08 (-2.58%) | 10,066 |
| 6 Jun 2011 | INR | 280 | 280 | 272.04 | 274.04 | 274.04 | -3.82 (-1.37%) | 2,656 |
| 3 Jun 2011 | INR | 278 | 281.76 | 275.04 | 277.86 | 277.86 | +0.32 (+0.12%) | 3,726 |
| 2 Jun 2011 | INR | 284.5 | 284.5 | 273.3 | 277.54 | 277.54 | -4.5 (-1.60%) | 2,258 |
| 1 Jun 2011 | INR | 275 | 286.46 | 275 | 282.04 | 282.04 | +5.18 (+1.87%) | 2,764 |
| 31 May 2011 | INR | 280 | 280 | 271.9 | 276.86 | 276.86 | +1.5 (+0.54%) | 3,040 |
| 30 May 2011 | INR | 284.1 | 298 | 272.04 | 275.36 | 275.36 | -14.64 (-5.05%) | 6,372 |
| 27 May 2011 | INR | 299 | 299 | 285.7 | 290 | 290 | -2.2 (-0.75%) | 616 |
| 26 May 2011 | INR | 297.5 | 299 | 275.4 | 292.2 | 292.2 | +7.3 (+2.56%) | 4,688 |
| 25 May 2011 | INR | 290 | 290 | 281 | 284.9 | 284.9 | -5.6 (-1.93%) | 902 |
| 24 May 2011 | INR | 278 | 306.1 | 278 | 290.5 | 290.5 | +15.8 (+5.75%) | 11,540 |
| 23 May 2011 | INR | 280 | 286.86 | 271.5 | 274.7 | 274.7 | -10.5 (-3.68%) | 742 |
| 20 May 2011 | INR | 278.54 | 288 | 276 | 285.2 | 285.2 | +2.94 (+1.04%) | 1,706 |
| 19 May 2011 | INR | 284 | 285 | 275.14 | 282.26 | 282.26 | -3.24 (-1.13%) | 1,210 |
| 18 May 2011 | INR | 274 | 288 | 274 | 285.5 | 285.5 | +9.4 (+3.40%) | 546 |
| 17 May 2011 | INR | 285 | 286.9 | 273.14 | 276.1 | 276.1 | -4.2 (-1.50%) | 812 |
| 16 May 2011 | INR | 295.96 | 295.96 | 278.5 | 280.3 | 280.3 | -11.7 (-4.01%) | 3,000 |
| 13 May 2011 | INR | 285.04 | 292 | 285.04 | 292 | 292 | +3.96 (+1.37%) | 140 |
| 12 May 2011 | INR | 305.86 | 305.86 | 288.04 | 288.04 | 288.04 | -3.96 (-1.36%) | 758 |
| 11 May 2011 | INR | 320 | 320 | 281.26 | 292 | 292 | +6.46 (+2.26%) | 1,116 |
| 10 May 2011 | INR | 330 | 330 | 280.1 | 285.54 | 285.54 | -2.22 (-0.77%) | 2,500 |
| 9 May 2011 | INR | 283.14 | 292.46 | 281.14 | 287.76 | 287.76 | +1.9 (+0.66%) | 744 |
| 6 May 2011 | INR | 300 | 300 | 281.5 | 285.86 | 285.86 | -9.68 (-3.28%) | 21,436 |
| 5 May 2011 | INR | 291 | 301 | 286 | 295.54 | 295.54 | +2 (+0.68%) | 3,076 |
| 4 May 2011 | INR | 289 | 305 | 283.1 | 293.54 | 293.54 | +1.94 (+0.67%) | 4,878 |
