| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 295 | 295 | 290.46 | 291.6 | 291.6 | -4.04 (-1.37%) | 1,510 |
| 2 May 2011 | INR | 299 | 307.86 | 292.4 | 295.64 | 295.64 | -0.26 (-0.09%) | 2,208 |
| 29 Apr 2011 | INR | 298 | 299 | 290 | 295.9 | 295.9 | -1.9 (-0.64%) | 3,236 |
| 28 Apr 2011 | INR | 295.04 | 299.7 | 291.04 | 297.8 | 297.8 | +0.84 (+0.28%) | 4,044 |
| 27 Apr 2011 | INR | 299 | 299.76 | 295.2 | 296.96 | 296.96 | +0.96 (+0.32%) | 1,446 |
| 26 Apr 2011 | INR | 299.86 | 299.86 | 289 | 296 | 296 | +2.2 (+0.75%) | 2,352 |
| 25 Apr 2011 | INR | 302.96 | 302.96 | 293 | 293.8 | 293.8 | -1.7 (-0.58%) | 5,132 |
| 21 Apr 2011 | INR | 300.96 | 303 | 295.46 | 295.5 | 295.5 | -2.6 (-0.87%) | 3,720 |
| 20 Apr 2011 | INR | 303.9 | 305.8 | 293.14 | 298.1 | 298.1 | -0.76 (-0.25%) | 6,844 |
| 19 Apr 2011 | INR | 302.96 | 305.9 | 293.76 | 298.86 | 298.86 | +2 (+0.67%) | 2,000 |
| 18 Apr 2011 | INR | 291 | 306.8 | 291 | 296.86 | 296.86 | -3.28 (-1.09%) | 5,058 |
| 15 Apr 2011 | INR | 301 | 307.64 | 296.1 | 300.14 | 300.14 | -8.82 (-2.85%) | 13,800 |
| 13 Apr 2011 | INR | 306 | 309.9 | 297 | 308.96 | 308.96 | +14.06 (+4.77%) | 3,382 |
| 11 Apr 2011 | INR | 299 | 300 | 290.1 | 294.9 | 294.9 | -0.36 (-0.12%) | 2,102 |
| 8 Apr 2011 | INR | 309.5 | 312.96 | 290 | 295.26 | 295.26 | -11.24 (-3.67%) | 10,402 |
| 7 Apr 2011 | INR | 311.5 | 317 | 301.7 | 306.5 | 306.5 | -3.4 (-1.10%) | 9,998 |
| 6 Apr 2011 | INR | 306.1 | 325 | 306.1 | 309.9 | 309.9 | +1.7 (+0.55%) | 12,270 |
| 5 Apr 2011 | INR | 295.1 | 314.9 | 293.3 | 308.2 | 308.2 | +9.44 (+3.16%) | 7,192 |
| 4 Apr 2011 | INR | 290 | 303.4 | 290 | 298.76 | 298.76 | +7.72 (+2.65%) | 7,370 |
| 1 Apr 2011 | INR | 285 | 293 | 278.1 | 291.04 | 291.04 | +2.58 (+0.89%) | 9,348 |
| 31 Mar 2011 | INR | 277.8 | 298.8 | 269.04 | 288.46 | 288.46 | +12.76 (+4.63%) | 18,910 |
| 30 Mar 2011 | INR | 265.5 | 277.5 | 265.5 | 275.7 | 275.7 | +2.6 (+0.95%) | 1,382 |
| 29 Mar 2011 | INR | 270 | 277.7 | 265.1 | 273.1 | 273.1 | +0.5 (+0.18%) | 16,974 |
| 28 Mar 2011 | INR | 272 | 277.9 | 268.6 | 272.6 | 272.6 | +1.4 (+0.52%) | 13,724 |
| 25 Mar 2011 | INR | 271 | 276.5 | 266.14 | 271.2 | 271.2 | +2.24 (+0.83%) | 10,240 |
| 24 Mar 2011 | INR | 269 | 278.3 | 265 | 268.96 | 268.96 | +0.42 (+0.16%) | 16,348 |
| 23 Mar 2011 | INR | 259 | 271 | 259 | 268.54 | 268.54 | +8.58 (+3.30%) | 26,886 |
| 22 Mar 2011 | INR | 251.14 | 263.9 | 251 | 259.96 | 259.96 | +5.16 (+2.03%) | 16,138 |
| 21 Mar 2011 | INR | 255.06 | 261 | 254.1 | 254.8 | 254.8 | -2.5 (-0.97%) | 13,174 |
| 18 Mar 2011 | INR | 265 | 265 | 255.5 | 257.3 | 257.3 | -7.74 (-2.92%) | 46,260 |
