| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 258.2 | 279.5 | 258.2 | 265.04 | 265.04 | +6.14 (+2.37%) | 58,254 |
| 16 Mar 2011 | INR | 269 | 269.76 | 258.5 | 258.9 | 258.9 | -5.06 (-1.92%) | 14,884 |
| 15 Mar 2011 | INR | 266 | 268.9 | 258 | 263.96 | 263.96 | -8.64 (-3.17%) | 63,012 |
| 14 Mar 2011 | INR | 268 | 274.86 | 265.2 | 272.6 | 272.6 | +2.24 (+0.83%) | 2,368 |
| 11 Mar 2011 | INR | 267.36 | 279.4 | 266 | 270.36 | 270.36 | +2.32 (+0.87%) | 6,062 |
| 10 Mar 2011 | INR | 271 | 271 | 266.04 | 268.04 | 268.04 | -4.22 (-1.55%) | 5,202 |
| 9 Mar 2011 | INR | 267 | 273.54 | 267 | 272.26 | 272.26 | +5.16 (+1.93%) | 2,072 |
| 8 Mar 2011 | INR | 266.5 | 273.5 | 263.04 | 267.1 | 267.1 | +0.1 (+0.04%) | 1,756 |
| 7 Mar 2011 | INR | 267 | 272 | 260.3 | 267 | 267 | -2.46 (-0.91%) | 522 |
| 4 Mar 2011 | INR | 284.76 | 284.76 | 241 | 269.46 | 269.46 | -4.64 (-1.69%) | 9,504 |
| 3 Mar 2011 | INR | 289 | 289 | 271.26 | 274.1 | 274.1 | -1.9 (-0.69%) | 7,934 |
| 1 Mar 2011 | INR | 270 | 297.5 | 264 | 276 | 276 | +4.36 (+1.61%) | 32,200 |
| 28 Feb 2011 | INR | 270 | 280 | 268.04 | 271.64 | 271.64 | +1.78 (+0.66%) | 6,524 |
| 25 Feb 2011 | INR | 263 | 280.5 | 262 | 269.86 | 269.86 | -5.04 (-1.83%) | 4,544 |
| 24 Feb 2011 | INR | 288 | 288 | 270 | 274.9 | 274.9 | -5.1 (-1.82%) | 2,900 |
| 23 Feb 2011 | INR | 290 | 290 | 279.26 | 280 | 280 | -6.9 (-2.41%) | 1,984 |
| 22 Feb 2011 | INR | 281.04 | 289.96 | 281.04 | 286.9 | 286.9 | +2 (+0.70%) | 1,280 |
| 21 Feb 2011 | INR | 285 | 295.9 | 283 | 284.9 | 284.9 | -6 (-2.06%) | 2,204 |
| 18 Feb 2011 | INR | 295 | 298.9 | 290 | 290.9 | 290.9 | -5.14 (-1.74%) | 2,124 |
| 17 Feb 2011 | INR | 290 | 305 | 290 | 296.04 | 296.04 | +1.24 (+0.42%) | 5,628 |
| 16 Feb 2011 | INR | 294 | 298.1 | 283.26 | 294.8 | 294.8 | -4.74 (-1.58%) | 98 |
| 15 Feb 2011 | INR | 290 | 306 | 283 | 299.54 | 299.54 | +10.28 (+3.55%) | 5,336 |
| 14 Feb 2011 | INR | 285.1 | 298.7 | 285.1 | 289.26 | 289.26 | +5.26 (+1.85%) | 1,814 |
| 11 Feb 2011 | INR | 265 | 285 | 260 | 284 | 284 | +23.36 (+8.96%) | 4,516 |
| 10 Feb 2011 | INR | 289.9 | 289.9 | 251 | 260.64 | 260.64 | -2.62 (-1.00%) | 4,268 |
| 9 Feb 2011 | INR | 286 | 286 | 258 | 263.26 | 263.26 | -13.78 (-4.97%) | 3,182 |
| 8 Feb 2011 | INR | 298.9 | 298.9 | 277 | 277.04 | 277.04 | -9 (-3.15%) | 1,090 |
| 7 Feb 2011 | INR | 294.5 | 295 | 285 | 286.04 | 286.04 | -8.32 (-2.83%) | 2,102 |
| 4 Feb 2011 | INR | 297.3 | 310 | 290.2 | 294.36 | 294.36 | -2.94 (-0.99%) | 9,988 |
| 3 Feb 2011 | INR | 294 | 300 | 291 | 297.3 | 297.3 | +7.26 (+2.50%) | 8,142 |
