| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 309.8 | 309.8 | 288 | 290.04 | 290.04 | -0.36 (-0.12%) | 716 |
| 1 Feb 2011 | INR | 300 | 300 | 290 | 290.4 | 290.4 | -9.5 (-3.17%) | 1,784 |
| 31 Jan 2011 | INR | 314.96 | 314.96 | 290 | 299.9 | 299.9 | +3.5 (+1.18%) | 4,206 |
| 28 Jan 2011 | INR | 302.04 | 302.04 | 285 | 296.4 | 296.4 | -14.3 (-4.60%) | 4,412 |
| 27 Jan 2011 | INR | 315 | 315 | 309.96 | 310.7 | 310.7 | -7.9 (-2.48%) | 1,356 |
| 25 Jan 2011 | INR | 304.8 | 333.46 | 300 | 318.6 | 318.6 | +18.1 (+6.02%) | 22,326 |
| 24 Jan 2011 | INR | 309.7 | 309.7 | 295 | 300.5 | 300.5 | +7.14 (+2.43%) | 6,948 |
| 21 Jan 2011 | INR | 306.8 | 306.8 | 292.5 | 293.36 | 293.36 | -5.18 (-1.74%) | 3,534 |
| 20 Jan 2011 | INR | 310 | 310 | 295.04 | 298.54 | 298.54 | -1.26 (-0.42%) | 1,310 |
| 19 Jan 2011 | INR | 288.7 | 306.9 | 288.64 | 299.8 | 299.8 | -0.1 (-0.03%) | 5,614 |
| 18 Jan 2011 | INR | 305.14 | 306 | 296 | 299.9 | 299.9 | -5.6 (-1.83%) | 11,602 |
| 17 Jan 2011 | INR | 323.96 | 323.96 | 303 | 305.5 | 305.5 | -5.1 (-1.64%) | 1,560 |
| 14 Jan 2011 | INR | 317.5 | 321.9 | 310 | 310.6 | 310.6 | -1.7 (-0.54%) | 4,408 |
| 13 Jan 2011 | INR | 313 | 325 | 305 | 312.3 | 312.3 | -0.2 (-0.06%) | 11,548 |
| 12 Jan 2011 | INR | 310.1 | 319.86 | 310.1 | 312.5 | 312.5 | -0.14 (-0.04%) | 858 |
| 11 Jan 2011 | INR | 316.04 | 325 | 310 | 312.64 | 312.64 | -2.76 (-0.88%) | 2,914 |
| 10 Jan 2011 | INR | 313 | 320.1 | 313 | 315.4 | 315.4 | -8.46 (-2.61%) | 3,566 |
| 7 Jan 2011 | INR | 334.9 | 334.9 | 322.04 | 323.86 | 323.86 | -6.28 (-1.90%) | 7,056 |
| 6 Jan 2011 | INR | 332 | 335 | 328.2 | 330.14 | 330.14 | -0.16 (-0.05%) | 2,598 |
| 5 Jan 2011 | INR | 340.54 | 344.9 | 326.5 | 330.3 | 330.3 | -15.7 (-4.54%) | 6,504 |
| 4 Jan 2011 | INR | 342.3 | 350 | 336.6 | 346 | 346 | +1.9 (+0.55%) | 2,254 |
| 3 Jan 2011 | INR | 349.04 | 355 | 340 | 344.1 | 344.1 | -7.44 (-2.12%) | 8,776 |
| 31 Dec 2010 | INR | 359.64 | 359.64 | 344 | 351.54 | 351.54 | +0.84 (+0.24%) | 8,318 |
| 30 Dec 2010 | INR | 340.9 | 364 | 335.1 | 350.7 | 350.7 | +12.5 (+3.70%) | 6,680 |
| 29 Dec 2010 | INR | 325.04 | 339.9 | 325.04 | 338.2 | 338.2 | +7.8 (+2.36%) | 2,292 |
| 28 Dec 2010 | INR | 338.1 | 343.9 | 328.2 | 330.4 | 330.4 | -13.24 (-3.85%) | 25,100 |
| 27 Dec 2010 | INR | 347 | 347 | 336.54 | 343.64 | 343.64 | +6.34 (+1.88%) | 3,992 |
| 24 Dec 2010 | INR | 338 | 339.86 | 332 | 337.3 | 337.3 | -2.46 (-0.72%) | 4,864 |
| 23 Dec 2010 | INR | 339.7 | 346.46 | 335.54 | 339.76 | 339.76 | +5.62 (+1.68%) | 31,512 |
| 22 Dec 2010 | INR | 328 | 341.5 | 324.36 | 334.14 | 334.14 | +10.88 (+3.37%) | 9,812 |
