| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 318 | 325 | 316 | 323.26 | 323.26 | +8.16 (+2.59%) | 9,056 |
| 20 Dec 2010 | INR | 320 | 327 | 310 | 315.1 | 315.1 | -1.9 (-0.60%) | 5,008 |
| 16 Dec 2010 | INR | 309 | 318 | 309 | 317 | 317 | +6.8 (+2.19%) | 2,392 |
| 15 Dec 2010 | INR | 320 | 320 | 308 | 310.2 | 310.2 | -8.94 (-2.80%) | 14,512 |
| 14 Dec 2010 | INR | 305.14 | 322.9 | 305.14 | 319.14 | 319.14 | +6.5 (+2.08%) | 3,240 |
| 13 Dec 2010 | INR | 314.5 | 324 | 293 | 312.64 | 312.64 | +8.38 (+2.75%) | 19,326 |
| 10 Dec 2010 | INR | 267 | 308.5 | 265 | 304.26 | 304.26 | +42.36 (+16.17%) | 50,604 |
| 9 Dec 2010 | INR | 292 | 302 | 250 | 261.9 | 261.9 | -36.1 (-12.11%) | 87,648 |
| 8 Dec 2010 | INR | 317 | 324.96 | 294 | 298 | 298 | -25.8 (-7.97%) | 21,226 |
| 7 Dec 2010 | INR | 335 | 337 | 310 | 323.8 | 323.8 | -11.8 (-3.52%) | 12,432 |
| 6 Dec 2010 | INR | 355 | 355 | 335.04 | 335.6 | 335.6 | -3.66 (-1.08%) | 3,350 |
| 3 Dec 2010 | INR | 334 | 346 | 334 | 339.26 | 339.26 | -10.6 (-3.03%) | 4,324 |
| 2 Dec 2010 | INR | 351.5 | 352 | 345 | 349.86 | 349.86 | +7.72 (+2.26%) | 11,824 |
| 1 Dec 2010 | INR | 335 | 350.04 | 335 | 342.14 | 342.14 | +12.14 (+3.68%) | 20,544 |
| 30 Nov 2010 | INR | 330 | 330 | 317.36 | 330 | 330 | +9.96 (+3.11%) | 1,650 |
| 29 Nov 2010 | INR | 315 | 325 | 312 | 320.04 | 320.04 | -4.22 (-1.30%) | 12,404 |
| 26 Nov 2010 | INR | 330 | 337 | 310.26 | 324.26 | 324.26 | -8.78 (-2.64%) | 7,156 |
| 25 Nov 2010 | INR | 358.9 | 358.9 | 330 | 333.04 | 333.04 | -10.42 (-3.03%) | 9,268 |
| 24 Nov 2010 | INR | 349 | 358.8 | 340 | 343.46 | 343.46 | -1.94 (-0.56%) | 19,214 |
| 23 Nov 2010 | INR | 346.5 | 353.8 | 335 | 345.4 | 345.4 | -4.74 (-1.35%) | 8,656 |
| 22 Nov 2010 | INR | 350.04 | 355.04 | 336.64 | 350.14 | 350.14 | +4.28 (+1.24%) | 13,720 |
| 19 Nov 2010 | INR | 364 | 364 | 345 | 345.86 | 345.86 | -14.4 (-4.00%) | 31,486 |
| 18 Nov 2010 | INR | 375 | 375 | 356 | 360.26 | 360.26 | -3.28 (-0.90%) | 19,234 |
| 16 Nov 2010 | INR | 379 | 379 | 350.26 | 363.54 | 363.54 | -12.16 (-3.24%) | 12,774 |
| 15 Nov 2010 | INR | 371.64 | 379 | 371.64 | 375.7 | 375.7 | +4.1 (+1.10%) | 6,616 |
| 12 Nov 2010 | INR | 377.5 | 377.5 | 366.14 | 371.6 | 371.6 | -6.04 (-1.60%) | 7,894 |
| 11 Nov 2010 | INR | 387 | 388 | 377.2 | 377.64 | 377.64 | -5.62 (-1.47%) | 6,344 |
| 10 Nov 2010 | INR | 383 | 393 | 371 | 383.26 | 383.26 | +0.76 (+0.20%) | 25,516 |
| 9 Nov 2010 | INR | 379 | 384 | 370 | 382.5 | 382.5 | +8.96 (+2.40%) | 11,486 |
| 8 Nov 2010 | INR | 375 | 379.96 | 371.6 | 373.54 | 373.54 | -386.46 (-50.85%) | 3,984 |
