| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 768 | 768 | 748.1 | 760 | 760 | +383.24 (+101.72%) | 2,465 |
| 4 Nov 2010 | INR | 377 | 385 | 367.1 | 376.76 | 376.76 | +4.56 (+1.23%) | 8,024 |
| 3 Nov 2010 | INR | 356.1 | 378.96 | 356.1 | 372.2 | 372.2 | +10.34 (+2.86%) | 8,452 |
| 2 Nov 2010 | INR | 373.5 | 376.9 | 358 | 361.86 | 361.86 | -9.34 (-2.52%) | 17,606 |
| 1 Nov 2010 | INR | 389.04 | 389.04 | 370 | 371.2 | 371.2 | -9.76 (-2.56%) | 16,932 |
| 29 Oct 2010 | INR | 390 | 390 | 370.2 | 380.96 | 380.96 | -8.04 (-2.07%) | 13,532 |
| 28 Oct 2010 | INR | 394 | 394 | 383.1 | 389 | 389 | +5.1 (+1.33%) | 7,342 |
| 27 Oct 2010 | INR | 384.9 | 388.5 | 380 | 383.9 | 383.9 | -1 (-0.26%) | 16,944 |
| 26 Oct 2010 | INR | 397.46 | 397.46 | 383.5 | 384.9 | 384.9 | +0.1 (+0.03%) | 4,144 |
| 25 Oct 2010 | INR | 405 | 405 | 381 | 384.8 | 384.8 | -9.46 (-2.40%) | 11,004 |
| 22 Oct 2010 | INR | 402 | 402 | 387 | 394.26 | 394.26 | +0.76 (+0.19%) | 12,214 |
| 21 Oct 2010 | INR | 397.6 | 400 | 383.04 | 393.5 | 393.5 | +7.6 (+1.97%) | 9,360 |
| 20 Oct 2010 | INR | 395 | 395 | 380.26 | 385.9 | 385.9 | -3.7 (-0.95%) | 7,104 |
| 19 Oct 2010 | INR | 402 | 402 | 385 | 389.6 | 389.6 | -1.16 (-0.30%) | 9,472 |
| 18 Oct 2010 | INR | 393.9 | 395 | 382.14 | 390.76 | 390.76 | -1.78 (-0.45%) | 12,710 |
| 15 Oct 2010 | INR | 397.8 | 397.8 | 388 | 392.54 | 392.54 | +0.58 (+0.15%) | 12,688 |
| 14 Oct 2010 | INR | 403 | 403 | 385.26 | 391.96 | 391.96 | -3.58 (-0.91%) | 17,362 |
| 13 Oct 2010 | INR | 392 | 404.8 | 392 | 395.54 | 395.54 | -2.06 (-0.52%) | 24,080 |
| 12 Oct 2010 | INR | 404.7 | 404.7 | 395 | 397.6 | 397.6 | -2.6 (-0.65%) | 7,378 |
| 11 Oct 2010 | INR | 404 | 414 | 399 | 400.2 | 400.2 | -6.56 (-1.61%) | 15,176 |
| 8 Oct 2010 | INR | 406.7 | 410 | 399 | 406.76 | 406.76 | +8.8 (+2.21%) | 13,152 |
| 7 Oct 2010 | INR | 413.9 | 413.9 | 394.96 | 397.96 | 397.96 | -11.44 (-2.79%) | 19,578 |
| 6 Oct 2010 | INR | 412.76 | 414.7 | 408 | 409.4 | 409.4 | -3.24 (-0.79%) | 9,434 |
| 5 Oct 2010 | INR | 419 | 419 | 405.54 | 412.64 | 412.64 | +2.68 (+0.65%) | 14,832 |
| 4 Oct 2010 | INR | 420 | 420 | 401.2 | 409.96 | 409.96 | -3.94 (-0.95%) | 17,282 |
| 1 Oct 2010 | INR | 427 | 427 | 406 | 413.9 | 413.9 | +4.36 (+1.06%) | 20,784 |
| 30 Sep 2010 | INR | 413.9 | 419.9 | 398 | 409.54 | 409.54 | +3.4 (+0.84%) | 20,040 |
| 29 Sep 2010 | INR | 412 | 415 | 405 | 406.14 | 406.14 | -5.26 (-1.28%) | 12,914 |
| 28 Sep 2010 | INR | 421 | 421 | 409 | 411.4 | 411.4 | -6.1 (-1.46%) | 12,566 |
| 27 Sep 2010 | INR | 413.5 | 424.46 | 413.14 | 417.5 | 417.5 | +4.5 (+1.09%) | 37,084 |
