| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 413 | 417 | 409 | 413 | 413 | +4.64 (+1.14%) | 27,854 |
| 23 Sep 2010 | INR | 411.5 | 418.76 | 405 | 408.36 | 408.36 | -0.74 (-0.18%) | 24,208 |
| 22 Sep 2010 | INR | 407.04 | 415 | 404.14 | 409.1 | 409.1 | -0.1 (-0.02%) | 24,342 |
| 21 Sep 2010 | INR | 425.1 | 428 | 400 | 409.2 | 409.2 | -13.94 (-3.29%) | 81,388 |
| 20 Sep 2010 | INR | 415 | 435.8 | 415 | 423.14 | 423.14 | +14.38 (+3.52%) | 196,692 |
| 17 Sep 2010 | INR | 413 | 418 | 398.2 | 408.76 | 408.76 | +1.4 (+0.34%) | 80,212 |
| 16 Sep 2010 | INR | 410 | 418 | 397.1 | 407.36 | 407.36 | +5.36 (+1.33%) | 50,196 |
| 15 Sep 2010 | INR | 405.36 | 414 | 396.04 | 402 | 402 | -4.04 (-0.99%) | 29,982 |
| 14 Sep 2010 | INR | 412.36 | 417 | 401 | 406.04 | 406.04 | -5.42 (-1.32%) | 18,262 |
| 13 Sep 2010 | INR | 413.7 | 422 | 407.3 | 411.46 | 411.46 | +0.96 (+0.23%) | 38,622 |
| 9 Sep 2010 | INR | 416.36 | 424 | 407 | 410.5 | 410.5 | -4.26 (-1.03%) | 58,334 |
| 8 Sep 2010 | INR | 416.3 | 423.9 | 411 | 414.76 | 414.76 | +1.66 (+0.40%) | 115,820 |
| 7 Sep 2010 | INR | 408 | 432.8 | 405.4 | 413.1 | 413.1 | +12.3 (+3.07%) | 427,136 |
| 6 Sep 2010 | INR | 395 | 406 | 378 | 400.8 | 400.8 | +12 (+3.09%) | 85,572 |
| 3 Sep 2010 | INR | 380 | 394.8 | 375.14 | 388.8 | 388.8 | +13.26 (+3.53%) | 72,432 |
| 2 Sep 2010 | INR | 380 | 384 | 373.2 | 375.54 | 375.54 | +1.64 (+0.44%) | 24,150 |
| 1 Sep 2010 | INR | 372 | 378.4 | 367 | 373.9 | 373.9 | +10.8 (+2.97%) | 31,800 |
| 31 Aug 2010 | INR | 373 | 373 | 359.6 | 363.1 | 363.1 | -7.4 (-2.00%) | 21,124 |
| 30 Aug 2010 | INR | 384 | 387.8 | 370 | 370.5 | 370.5 | -7.46 (-1.97%) | 40,708 |
| 27 Aug 2010 | INR | 383.04 | 397.4 | 375 | 377.96 | 377.96 | -4.44 (-1.16%) | 83,576 |
| 26 Aug 2010 | INR | 388 | 390 | 380.4 | 382.4 | 382.4 | -0.74 (-0.19%) | 12,470 |
| 25 Aug 2010 | INR | 400 | 408 | 381.2 | 383.14 | 383.14 | -15.5 (-3.89%) | 127,430 |
| 24 Aug 2010 | INR | 385 | 404.7 | 378 | 398.64 | 398.64 | +17.74 (+4.66%) | 247,514 |
| 23 Aug 2010 | INR | 385 | 389.7 | 379 | 380.9 | 380.9 | -0.2 (-0.05%) | 69,556 |
| 20 Aug 2010 | INR | 380 | 389.6 | 370 | 381.1 | 381.1 | +7.4 (+1.98%) | 128,658 |
| 19 Aug 2010 | INR | 370.36 | 386 | 362.8 | 373.7 | 373.7 | +9.7 (+2.66%) | 58,404 |
| 18 Aug 2010 | INR | 371 | 371 | 362.1 | 364 | 364 | -3.9 (-1.06%) | 11,404 |
| 17 Aug 2010 | INR | 360.5 | 371.64 | 360 | 367.9 | 367.9 | +4.4 (+1.21%) | 23,940 |
| 16 Aug 2010 | INR | 373.9 | 378 | 360.1 | 363.5 | 363.5 | -5.3 (-1.44%) | 42,466 |
| 13 Aug 2010 | INR | 369.4 | 373 | 367 | 368.8 | 368.8 | +4.04 (+1.11%) | 39,272 |
