| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 162.8 | 193.6 | 162.5 | 193.6 | 193.6 | +32.25 (+19.99%) | 62,906 |
| 22 Mar 2022 | INR | 166.5 | 168.9 | 160.05 | 161.35 | 161.35 | -5.05 (-3.03%) | 21,100 |
| 21 Mar 2022 | INR | 170.95 | 171.1 | 165.5 | 166.4 | 166.4 | -2.85 (-1.68%) | 7,938 |
| 17 Mar 2022 | INR | 170.8 | 172.6 | 166.1 | 169.25 | 169.25 | +2.6 (+1.56%) | 11,436 |
| 16 Mar 2022 | INR | 171.75 | 172.55 | 165.5 | 166.65 | 166.65 | -0.75 (-0.45%) | 17,793 |
| 15 Mar 2022 | INR | 173.85 | 176.6 | 166.15 | 167.4 | 167.4 | -4.75 (-2.76%) | 11,116 |
| 14 Mar 2022 | INR | 178 | 179.8 | 170.3 | 172.15 | 172.15 | -4.9 (-2.77%) | 10,477 |
| 11 Mar 2022 | INR | 174.95 | 181.85 | 172.45 | 177.05 | 177.05 | +1.75 (+1.00%) | 5,354 |
| 10 Mar 2022 | INR | 175.05 | 179.6 | 171.05 | 175.3 | 175.3 | +5.35 (+3.15%) | 6,758 |
| 9 Mar 2022 | INR | 165.45 | 171.7 | 161.55 | 169.95 | 169.95 | +9.15 (+5.69%) | 8,511 |
| 8 Mar 2022 | INR | 159 | 163 | 156.7 | 160.8 | 160.8 | +0.3 (+0.19%) | 4,163 |
| 7 Mar 2022 | INR | 163.45 | 168 | 158 | 160.5 | 160.5 | -6.25 (-3.75%) | 15,022 |
| 4 Mar 2022 | INR | 169.6 | 173 | 165.5 | 166.75 | 166.75 | -5.4 (-3.14%) | 8,601 |
| 3 Mar 2022 | INR | 169.75 | 176.6 | 164.55 | 172.15 | 172.15 | +5.55 (+3.33%) | 8,836 |
| 2 Mar 2022 | INR | 164.9 | 168.6 | 161.35 | 166.6 | 166.6 | +1.7 (+1.03%) | 3,694 |
| 28 Feb 2022 | INR | 155.15 | 168 | 155.15 | 164.9 | 164.9 | +5.55 (+3.48%) | 10,562 |
| 25 Feb 2022 | INR | 156.05 | 166.95 | 156.05 | 159.35 | 159.35 | +4.35 (+2.81%) | 12,918 |
| 24 Feb 2022 | INR | 167 | 169.55 | 151 | 155 | 155 | -16.65 (-9.70%) | 20,650 |
| 23 Feb 2022 | INR | 170 | 173.2 | 170 | 171.65 | 171.65 | +3.1 (+1.84%) | 6,035 |
| 22 Feb 2022 | INR | 173 | 173 | 165.8 | 168.55 | 168.55 | -4.8 (-2.77%) | 13,335 |
| 21 Feb 2022 | INR | 177.65 | 179.75 | 173 | 173.35 | 173.35 | -4.5 (-2.53%) | 8,364 |
| 18 Feb 2022 | INR | 177.65 | 184 | 177.05 | 177.85 | 177.85 | +0.2 (+0.11%) | 3,756 |
| 17 Feb 2022 | INR | 182.9 | 188.5 | 176 | 177.65 | 177.65 | -4.4 (-2.42%) | 9,556 |
| 16 Feb 2022 | INR | 179.9 | 182.95 | 179.05 | 182.05 | 182.05 | +2.2 (+1.22%) | 8,691 |
| 15 Feb 2022 | INR | 176.45 | 181 | 172.1 | 179.85 | 179.85 | +3.4 (+1.93%) | 5,858 |
| 14 Feb 2022 | INR | 175 | 179.7 | 172.1 | 176.45 | 176.45 | -4.35 (-2.41%) | 31,440 |
| 11 Feb 2022 | INR | 191.8 | 191.8 | 178.6 | 180.8 | 180.8 | -9.25 (-4.87%) | 38,455 |
| 10 Feb 2022 | INR | 196.1 | 198.9 | 188 | 190.05 | 190.05 | -4.15 (-2.14%) | 18,312 |
| 9 Feb 2022 | INR | 199 | 199 | 193 | 194.2 | 194.2 | -4.8 (-2.41%) | 11,156 |
| 8 Feb 2022 | INR | 210 | 211 | 195 | 199 | 199 | -9.65 (-4.62%) | 29,104 |
