| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 206.65 | 212.3 | 206.4 | 208.65 | 208.65 | +2.6 (+1.26%) | 30,751 |
| 4 Feb 2022 | INR | 203 | 209 | 201.25 | 206.05 | 206.05 | +3.65 (+1.80%) | 28,045 |
| 3 Feb 2022 | INR | 198.75 | 205 | 197.05 | 202.4 | 202.4 | +3.8 (+1.91%) | 21,214 |
| 2 Feb 2022 | INR | 199.75 | 203 | 196.5 | 198.6 | 198.6 | +0.95 (+0.48%) | 11,480 |
| 1 Feb 2022 | INR | 199.1 | 199.1 | 194.2 | 197.65 | 197.65 | +2.25 (+1.15%) | 7,701 |
| 31 Jan 2022 | INR | 196 | 201 | 194.05 | 195.4 | 195.4 | +1.5 (+0.77%) | 8,514 |
| 28 Jan 2022 | INR | 200 | 200 | 192.5 | 193.9 | 193.9 | -2.85 (-1.45%) | 10,030 |
| 27 Jan 2022 | INR | 192.15 | 203 | 188.55 | 196.75 | 196.75 | +5.55 (+2.90%) | 8,101 |
| 25 Jan 2022 | INR | 187 | 193 | 187 | 191.2 | 191.2 | +2.7 (+1.43%) | 11,896 |
| 24 Jan 2022 | INR | 199 | 202.55 | 186 | 188.5 | 188.5 | -8.35 (-4.24%) | 14,689 |
| 21 Jan 2022 | INR | 204 | 209 | 195.45 | 196.85 | 196.85 | -4.3 (-2.14%) | 14,677 |
| 20 Jan 2022 | INR | 196.8 | 204 | 195.35 | 201.15 | 201.15 | +5.7 (+2.92%) | 21,582 |
| 19 Jan 2022 | INR | 194.2 | 199.95 | 193.5 | 195.45 | 195.45 | +0.75 (+0.39%) | 11,050 |
| 18 Jan 2022 | INR | 199.4 | 203.95 | 193.95 | 194.7 | 194.7 | -2.95 (-1.49%) | 15,705 |
| 17 Jan 2022 | INR | 198 | 202.4 | 195.55 | 197.65 | 197.65 | -1.9 (-0.95%) | 14,676 |
| 14 Jan 2022 | INR | 205.8 | 205.8 | 198.35 | 199.55 | 199.55 | -1.35 (-0.67%) | 10,832 |
| 13 Jan 2022 | INR | 203.55 | 207.15 | 199.1 | 200.9 | 200.9 | -3.8 (-1.86%) | 15,315 |
| 12 Jan 2022 | INR | 206.3 | 207.7 | 202.5 | 204.7 | 204.7 | +1.05 (+0.52%) | 10,914 |
| 11 Jan 2022 | INR | 203.5 | 207.95 | 200.6 | 203.65 | 203.65 | +0.1 (+0.05%) | 9,161 |
| 10 Jan 2022 | INR | 209.8 | 209.8 | 202.1 | 203.55 | 203.55 | 0.0 (0.0%) | 14,183 |
| 7 Jan 2022 | INR | 209.4 | 209.4 | 202.25 | 203.55 | 203.55 | -1.9 (-0.92%) | 18,744 |
| 6 Jan 2022 | INR | 198.75 | 206.4 | 194.45 | 205.45 | 205.45 | +10.55 (+5.41%) | 26,999 |
| 5 Jan 2022 | INR | 195 | 199.8 | 193.95 | 194.9 | 194.9 | -1.2 (-0.61%) | 13,926 |
| 4 Jan 2022 | INR | 201.05 | 208 | 194 | 196.1 | 196.1 | -2.4 (-1.21%) | 31,841 |
| 3 Jan 2022 | INR | 197.7 | 199.85 | 194.65 | 198.5 | 198.5 | +1.85 (+0.94%) | 9,931 |
| 31 Dec 2021 | INR | 197.35 | 199.15 | 193.15 | 196.65 | 196.65 | +0.85 (+0.43%) | 10,879 |
| 30 Dec 2021 | INR | 196 | 197.5 | 192.45 | 195.8 | 195.8 | +1.65 (+0.85%) | 6,754 |
| 29 Dec 2021 | INR | 192 | 195.5 | 188.55 | 194.15 | 194.15 | +2.65 (+1.38%) | 19,346 |
| 28 Dec 2021 | INR | 186 | 195.75 | 186 | 191.5 | 191.5 | +5.55 (+2.98%) | 14,457 |
| 27 Dec 2021 | INR | 187 | 191.7 | 182.1 | 185.95 | 185.95 | +0.05 (+0.03%) | 18,421 |
