| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 227.8 | 227.8 | 225.3 | 226.95 | 226.95 | +2.8 (+1.25%) | 23,638 |
| 10 Nov 2021 | INR | 217.1 | 233.75 | 216.35 | 224.15 | 224.15 | +6.7 (+3.08%) | 90,004 |
| 9 Nov 2021 | INR | 212.1 | 218 | 212.1 | 217.45 | 217.45 | +1.2 (+0.55%) | 15,031 |
| 8 Nov 2021 | INR | 214.25 | 218.1 | 211.6 | 216.25 | 216.25 | +0.4 (+0.19%) | 21,465 |
| 4 Nov 2021 | INR | 211.05 | 217.7 | 211.05 | 215.85 | 215.85 | +1.05 (+0.49%) | 3,459 |
| 3 Nov 2021 | INR | 216.25 | 218.55 | 211.2 | 214.8 | 214.8 | +0.45 (+0.21%) | 9,837 |
| 2 Nov 2021 | INR | 213.5 | 219.95 | 212.8 | 214.35 | 214.35 | +3.25 (+1.54%) | 10,175 |
| 1 Nov 2021 | INR | 213 | 216.8 | 208.4 | 211.1 | 211.1 | +0.95 (+0.45%) | 5,812 |
| 29 Oct 2021 | INR | 215 | 218.3 | 208 | 210.15 | 210.15 | -2.15 (-1.01%) | 8,646 |
| 28 Oct 2021 | INR | 224.95 | 224.95 | 210.3 | 212.3 | 212.3 | -9.9 (-4.46%) | 17,380 |
| 27 Oct 2021 | INR | 226.9 | 229.3 | 219.15 | 222.2 | 222.2 | -0.9 (-0.40%) | 30,560 |
| 26 Oct 2021 | INR | 210.1 | 229 | 209.25 | 223.1 | 223.1 | +13 (+6.19%) | 19,236 |
| 25 Oct 2021 | INR | 213.15 | 215.05 | 205 | 210.1 | 210.1 | -3.05 (-1.43%) | 18,271 |
| 22 Oct 2021 | INR | 219.5 | 219.7 | 210.1 | 213.15 | 213.15 | -4.5 (-2.07%) | 19,668 |
| 21 Oct 2021 | INR | 222.5 | 224.65 | 215.25 | 217.65 | 217.65 | -4.95 (-2.22%) | 22,246 |
| 20 Oct 2021 | INR | 218.5 | 227.9 | 214 | 222.6 | 222.6 | +2.75 (+1.25%) | 40,903 |
| 19 Oct 2021 | INR | 229.9 | 229.9 | 215.05 | 219.85 | 219.85 | -6.55 (-2.89%) | 28,460 |
| 18 Oct 2021 | INR | 227.25 | 231.8 | 225.9 | 226.4 | 226.4 | -3.3 (-1.44%) | 23,931 |
| 14 Oct 2021 | INR | 232.7 | 233 | 228.3 | 229.7 | 229.7 | -0.7 (-0.30%) | 14,879 |
| 13 Oct 2021 | INR | 231 | 235.8 | 225 | 230.4 | 230.4 | -0.4 (-0.17%) | 27,819 |
| 12 Oct 2021 | INR | 234.45 | 235.5 | 229.9 | 230.8 | 230.8 | -3.6 (-1.54%) | 18,561 |
| 11 Oct 2021 | INR | 234.95 | 237 | 232.2 | 234.4 | 234.4 | +1.3 (+0.56%) | 15,028 |
| 8 Oct 2021 | INR | 239.5 | 239.5 | 232.1 | 233.1 | 233.1 | -3.7 (-1.56%) | 21,335 |
| 7 Oct 2021 | INR | 233.45 | 241.15 | 230.75 | 236.8 | 236.8 | +6.35 (+2.76%) | 49,675 |
| 6 Oct 2021 | INR | 236.1 | 237 | 229.05 | 230.45 | 230.45 | -2.4 (-1.03%) | 19,783 |
| 5 Oct 2021 | INR | 230.1 | 240.5 | 230 | 232.85 | 232.85 | +0.4 (+0.17%) | 50,846 |
| 4 Oct 2021 | INR | 226.25 | 233.95 | 224 | 232.45 | 232.45 | +2.6 (+1.13%) | 27,383 |
| 1 Oct 2021 | INR | 222.25 | 229.95 | 222.25 | 229.85 | 229.85 | +2.9 (+1.28%) | 26,397 |
| 30 Sep 2021 | INR | 228 | 232.7 | 225.5 | 226.95 | 226.95 | -2.8 (-1.22%) | 27,928 |
| 29 Sep 2021 | INR | 229.15 | 235 | 229.15 | 229.75 | 229.75 | -4.1 (-1.75%) | 31,217 |
