| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 242.75 | 242.75 | 232.45 | 233.85 | 233.85 | -3.9 (-1.64%) | 16,131 |
| 27 Sep 2021 | INR | 240 | 248.35 | 236.15 | 237.75 | 237.75 | +1.5 (+0.63%) | 85,567 |
| 24 Sep 2021 | INR | 231.1 | 238.95 | 227.15 | 236.25 | 236.25 | +7.25 (+3.17%) | 78,222 |
| 23 Sep 2021 | INR | 234.95 | 236.45 | 227.1 | 229 | 229 | -0.9 (-0.39%) | 26,462 |
| 22 Sep 2021 | INR | 229.9 | 232.15 | 226.5 | 229.9 | 229.9 | +0.25 (+0.11%) | 17,898 |
| 21 Sep 2021 | INR | 231 | 233.65 | 225.4 | 229.65 | 229.65 | -1.2 (-0.52%) | 19,791 |
| 20 Sep 2021 | INR | 237 | 245.75 | 229.05 | 230.85 | 230.85 | -12.8 (-5.25%) | 28,597 |
| 17 Sep 2021 | INR | 250.65 | 256.85 | 239.45 | 243.65 | 243.65 | -3.6 (-1.46%) | 33,877 |
| 16 Sep 2021 | INR | 248 | 258.5 | 245.05 | 247.25 | 247.25 | +1.85 (+0.75%) | 84,288 |
| 15 Sep 2021 | INR | 252.9 | 256 | 242.05 | 245.4 | 245.4 | -3.35 (-1.35%) | 48,033 |
| 14 Sep 2021 | INR | 237.95 | 256 | 233.6 | 248.75 | 248.75 | +15.95 (+6.85%) | 140,059 |
| 13 Sep 2021 | INR | 235 | 239.8 | 223.9 | 232.8 | 232.8 | -0.5 (-0.21%) | 63,060 |
| 9 Sep 2021 | INR | 237.4 | 241.2 | 230.35 | 233.3 | 233.3 | -2.9 (-1.23%) | 26,459 |
| 8 Sep 2021 | INR | 240 | 243.9 | 235.5 | 236.2 | 236.2 | -4.8 (-1.99%) | 13,064 |
| 7 Sep 2021 | INR | 247.95 | 247.95 | 238.35 | 241 | 241 | -2.85 (-1.17%) | 18,578 |
| 6 Sep 2021 | INR | 250.4 | 251.5 | 243.35 | 243.85 | 243.85 | -0.85 (-0.35%) | 33,519 |
| 3 Sep 2021 | INR | 238.6 | 250.4 | 236 | 244.7 | 244.7 | +6.9 (+2.90%) | 54,401 |
| 2 Sep 2021 | INR | 238 | 240.2 | 237 | 237.8 | 237.8 | +1.65 (+0.70%) | 11,779 |
| 1 Sep 2021 | INR | 244.9 | 244.9 | 232.35 | 236.15 | 236.15 | -2.55 (-1.07%) | 16,552 |
| 31 Aug 2021 | INR | 242.2 | 247.55 | 237 | 238.7 | 238.7 | -3.45 (-1.42%) | 30,974 |
| 30 Aug 2021 | INR | 229 | 249.25 | 229 | 242.15 | 242.15 | +9.6 (+4.13%) | 57,609 |
| 27 Aug 2021 | INR | 227.05 | 234 | 227.05 | 232.55 | 232.55 | +1.5 (+0.65%) | 22,347 |
| 26 Aug 2021 | INR | 234.75 | 234.75 | 226.9 | 231.05 | 231.05 | +5.35 (+2.37%) | 33,044 |
| 25 Aug 2021 | INR | 230 | 235.25 | 221.65 | 225.7 | 225.7 | -3.15 (-1.38%) | 44,503 |
| 24 Aug 2021 | INR | 216 | 230.9 | 216 | 228.85 | 228.85 | +14.45 (+6.74%) | 99,172 |
| 23 Aug 2021 | INR | 237.85 | 248.6 | 214.1 | 214.4 | 214.4 | -23.45 (-9.86%) | 140,628 |
| 20 Aug 2021 | INR | 249 | 254.4 | 235.05 | 237.85 | 237.85 | -18.95 (-7.38%) | 86,919 |
| 18 Aug 2021 | INR | 234.25 | 257.55 | 227 | 256.8 | 256.8 | +22.65 (+9.67%) | 320,748 |
| 17 Aug 2021 | INR | 233.9 | 237 | 224.55 | 234.15 | 234.15 | +6.55 (+2.88%) | 73,856 |
| 16 Aug 2021 | INR | 238.9 | 239.9 | 226 | 227.6 | 227.6 | -6.95 (-2.96%) | 41,135 |
