| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 246.7 | 246.7 | 232.2 | 234.55 | 234.55 | -7.3 (-3.02%) | 29,839 |
| 12 Aug 2021 | INR | 236 | 243.55 | 233.8 | 241.85 | 241.85 | +11 (+4.76%) | 49,861 |
| 11 Aug 2021 | INR | 234 | 241.45 | 219.15 | 230.85 | 230.85 | -9.35 (-3.89%) | 94,083 |
| 10 Aug 2021 | INR | 256.95 | 256.95 | 236.85 | 240.2 | 240.2 | -14.05 (-5.53%) | 53,354 |
| 9 Aug 2021 | INR | 253 | 267.25 | 252 | 254.25 | 254.25 | +1.55 (+0.61%) | 100,419 |
| 6 Aug 2021 | INR | 251.5 | 258.65 | 248 | 252.7 | 252.7 | +4.9 (+1.98%) | 53,547 |
| 5 Aug 2021 | INR | 262.95 | 266.3 | 245 | 247.8 | 247.8 | -11.9 (-4.58%) | 96,874 |
| 4 Aug 2021 | INR | 270 | 280 | 257.1 | 259.7 | 259.7 | -10.5 (-3.89%) | 146,668 |
| 3 Aug 2021 | INR | 274.3 | 285.75 | 265.05 | 270.2 | 270.2 | -0.95 (-0.35%) | 95,690 |
| 2 Aug 2021 | INR | 276 | 279.8 | 270.2 | 271.15 | 271.15 | -2.2 (-0.80%) | 56,439 |
| 30 Jul 2021 | INR | 273.2 | 284 | 272 | 273.35 | 273.35 | -3.1 (-1.12%) | 66,004 |
| 29 Jul 2021 | INR | 270 | 287 | 267.45 | 276.45 | 276.45 | -1 (-0.36%) | 150,578 |
| 28 Jul 2021 | INR | 310 | 312.95 | 276.4 | 277.45 | 277.45 | -29.65 (-9.65%) | 363,742 |
| 27 Jul 2021 | INR | 295.1 | 319.8 | 291.35 | 307.1 | 307.1 | +27.15 (+9.70%) | 1,765,864 |
| 26 Jul 2021 | INR | 245 | 279.95 | 245 | 279.95 | 279.95 | +46.65 (+20.00%) | 1,312,658 |
| 23 Jul 2021 | INR | 198.8 | 234.75 | 198.6 | 233.3 | 233.3 | +37.65 (+19.24%) | 1,596,207 |
| 22 Jul 2021 | INR | 198.85 | 200.05 | 193.5 | 195.65 | 195.65 | -0.3 (-0.15%) | 20,189 |
| 20 Jul 2021 | INR | 201.25 | 203.05 | 195 | 195.95 | 195.95 | -7.3 (-3.59%) | 29,205 |
| 19 Jul 2021 | INR | 202 | 207.55 | 200 | 203.25 | 203.25 | +0.3 (+0.15%) | 41,044 |
| 16 Jul 2021 | INR | 201.65 | 211.5 | 201 | 202.95 | 202.95 | +2.9 (+1.45%) | 120,859 |
| 15 Jul 2021 | INR | 203.95 | 204 | 198.95 | 200.05 | 200.05 | -0.05 (-0.02%) | 46,695 |
| 14 Jul 2021 | INR | 192 | 206 | 192 | 200.1 | 200.1 | +6.2 (+3.20%) | 138,708 |
| 13 Jul 2021 | INR | 195.85 | 199.85 | 193 | 193.9 | 193.9 | +1.25 (+0.65%) | 27,201 |
| 12 Jul 2021 | INR | 194.5 | 196 | 192.15 | 192.65 | 192.65 | -0.85 (-0.44%) | 10,004 |
| 9 Jul 2021 | INR | 193.1 | 197 | 190.95 | 193.5 | 193.5 | +0.6 (+0.31%) | 27,191 |
| 8 Jul 2021 | INR | 197.5 | 199.95 | 191.95 | 192.9 | 192.9 | -3.9 (-1.98%) | 30,866 |
| 7 Jul 2021 | INR | 195.85 | 198.65 | 194.2 | 196.8 | 196.8 | +0.95 (+0.49%) | 15,115 |
| 6 Jul 2021 | INR | 197 | 199.25 | 194.05 | 195.85 | 195.85 | -1.3 (-0.66%) | 20,755 |
| 5 Jul 2021 | INR | 200.4 | 201 | 194.85 | 197.15 | 197.15 | +0.15 (+0.08%) | 32,381 |
| 2 Jul 2021 | INR | 194.65 | 203.05 | 191.35 | 197 | 197 | +4.9 (+2.55%) | 148,736 |
