| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 192.3 | 195.95 | 190.15 | 192.1 | 192.1 | +1.8 (+0.95%) | 28,765 |
| 30 Jun 2021 | INR | 192.05 | 193.45 | 189.75 | 190.3 | 190.3 | -0.6 (-0.31%) | 8,657 |
| 29 Jun 2021 | INR | 193.9 | 193.9 | 189.6 | 190.9 | 190.9 | +1.4 (+0.74%) | 11,552 |
| 28 Jun 2021 | INR | 191 | 198 | 186 | 189.5 | 189.5 | +1.1 (+0.58%) | 65,435 |
| 25 Jun 2021 | INR | 189.15 | 194 | 185 | 188.4 | 188.4 | -0.5 (-0.26%) | 15,921 |
| 24 Jun 2021 | INR | 191.75 | 192.85 | 188.15 | 188.9 | 188.9 | -0.35 (-0.18%) | 5,353 |
| 23 Jun 2021 | INR | 194.85 | 194.85 | 187.95 | 189.25 | 189.25 | +0.35 (+0.19%) | 9,190 |
| 22 Jun 2021 | INR | 191.3 | 194.9 | 188.35 | 188.9 | 188.9 | -1.95 (-1.02%) | 8,469 |
| 21 Jun 2021 | INR | 183.55 | 196.8 | 183.55 | 190.85 | 190.85 | +1 (+0.53%) | 51,336 |
| 18 Jun 2021 | INR | 194 | 194 | 185 | 189.85 | 189.85 | +0.45 (+0.24%) | 13,229 |
| 17 Jun 2021 | INR | 189.95 | 195.05 | 188.15 | 189.4 | 189.4 | -1.4 (-0.73%) | 18,322 |
| 16 Jun 2021 | INR | 193.9 | 198 | 182.45 | 190.8 | 190.8 | +0.15 (+0.08%) | 60,227 |
| 15 Jun 2021 | INR | 196 | 196 | 188.85 | 190.65 | 190.65 | +2.15 (+1.14%) | 14,694 |
| 14 Jun 2021 | INR | 192.3 | 195.45 | 185 | 188.5 | 188.5 | -7.35 (-3.75%) | 53,264 |
| 11 Jun 2021 | INR | 199.05 | 205 | 195.05 | 195.85 | 195.85 | -3.9 (-1.95%) | 35,705 |
| 10 Jun 2021 | INR | 211 | 211 | 196.15 | 199.75 | 199.75 | -2.35 (-1.16%) | 96,423 |
| 9 Jun 2021 | INR | 196.05 | 208.75 | 194.6 | 202.1 | 202.1 | +6.1 (+3.11%) | 113,721 |
| 8 Jun 2021 | INR | 195.45 | 197 | 192.1 | 196 | 196 | +2.65 (+1.37%) | 15,300 |
| 7 Jun 2021 | INR | 193.35 | 197 | 191.15 | 193.35 | 193.35 | 0.0 (0.0%) | 18,593 |
| 4 Jun 2021 | INR | 191 | 195 | 190.55 | 193.35 | 193.35 | +2.4 (+1.26%) | 12,730 |
| 3 Jun 2021 | INR | 192.4 | 194 | 188.15 | 190.95 | 190.95 | +0.5 (+0.26%) | 12,805 |
| 2 Jun 2021 | INR | 195.95 | 195.95 | 187.05 | 190.45 | 190.45 | +1.85 (+0.98%) | 6,554 |
| 1 Jun 2021 | INR | 197 | 199.3 | 185.15 | 188.6 | 188.6 | -6.6 (-3.38%) | 18,916 |
| 31 May 2021 | INR | 184.5 | 201 | 170.2 | 195.2 | 195.2 | +8.2 (+4.39%) | 63,264 |
| 28 May 2021 | INR | 191.8 | 194 | 186.2 | 187 | 187 | -4.8 (-2.50%) | 35,078 |
| 27 May 2021 | INR | 197.9 | 198.9 | 191.15 | 191.8 | 191.8 | -4.6 (-2.34%) | 26,591 |
| 26 May 2021 | INR | 202.4 | 207 | 195.1 | 196.4 | 196.4 | -5.85 (-2.89%) | 48,391 |
| 25 May 2021 | INR | 201.9 | 213.7 | 185.85 | 202.25 | 202.25 | +0.9 (+0.45%) | 515,719 |
| 24 May 2021 | INR | 177.9 | 207.95 | 170 | 201.35 | 201.35 | +28.05 (+16.19%) | 534,299 |
| 21 May 2021 | INR | 177.4 | 177.45 | 171.2 | 173.3 | 173.3 | +0.55 (+0.32%) | 5,645 |
