| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 177.95 | 177.95 | 172.1 | 172.75 | 172.75 | -0.65 (-0.37%) | 4,982 |
| 19 May 2021 | INR | 175.25 | 178.5 | 172.55 | 173.4 | 173.4 | -1.8 (-1.03%) | 6,568 |
| 18 May 2021 | INR | 172 | 180 | 172 | 175.2 | 175.2 | +4.5 (+2.64%) | 13,483 |
| 17 May 2021 | INR | 173 | 174.95 | 170.05 | 170.7 | 170.7 | -1.8 (-1.04%) | 5,748 |
| 14 May 2021 | INR | 176.85 | 178.75 | 172 | 172.5 | 172.5 | -3.65 (-2.07%) | 5,485 |
| 12 May 2021 | INR | 178 | 181 | 174.2 | 176.15 | 176.15 | +0.4 (+0.23%) | 18,657 |
| 11 May 2021 | INR | 177.15 | 178 | 169.45 | 175.75 | 175.75 | -1.4 (-0.79%) | 14,241 |
| 10 May 2021 | INR | 178.05 | 181.75 | 173.05 | 177.15 | 177.15 | +1.05 (+0.60%) | 38,700 |
| 7 May 2021 | INR | 174.95 | 179.9 | 171.3 | 176.1 | 176.1 | +3.9 (+2.26%) | 22,895 |
| 6 May 2021 | INR | 174.95 | 176.4 | 170.7 | 172.2 | 172.2 | -1.85 (-1.06%) | 63,023 |
| 5 May 2021 | INR | 166.1 | 176.95 | 166.1 | 174.05 | 174.05 | +6 (+3.57%) | 16,941 |
| 4 May 2021 | INR | 177.95 | 177.95 | 165.6 | 168.05 | 168.05 | -6.5 (-3.72%) | 7,941 |
| 3 May 2021 | INR | 168 | 176.2 | 166.7 | 174.55 | 174.55 | +6.75 (+4.02%) | 24,417 |
| 30 Apr 2021 | INR | 170 | 173.2 | 165.15 | 167.8 | 167.8 | -1.9 (-1.12%) | 15,362 |
| 29 Apr 2021 | INR | 177.85 | 177.85 | 165.1 | 169.7 | 169.7 | -3.05 (-1.77%) | 17,487 |
| 28 Apr 2021 | INR | 166.45 | 178 | 166.45 | 172.75 | 172.75 | +6.65 (+4.00%) | 184,025 |
| 27 Apr 2021 | INR | 172 | 172 | 161.15 | 166.1 | 166.1 | -1.45 (-0.87%) | 16,480 |
| 26 Apr 2021 | INR | 174.45 | 174.45 | 165.35 | 167.55 | 167.55 | +0.05 (+0.03%) | 14,523 |
| 23 Apr 2021 | INR | 162 | 174.45 | 161 | 167.5 | 167.5 | +6.05 (+3.75%) | 78,488 |
| 22 Apr 2021 | INR | 160.5 | 167 | 155.75 | 161.45 | 161.45 | +1.05 (+0.65%) | 13,495 |
| 20 Apr 2021 | INR | 162 | 167.85 | 157.95 | 160.4 | 160.4 | +1.3 (+0.82%) | 36,714 |
| 19 Apr 2021 | INR | 160 | 160.75 | 151.35 | 159.1 | 159.1 | -3.6 (-2.21%) | 15,374 |
| 16 Apr 2021 | INR | 155 | 165 | 149.45 | 162.7 | 162.7 | +15.2 (+10.31%) | 26,552 |
| 15 Apr 2021 | INR | 153.65 | 153.65 | 146.65 | 147.5 | 147.5 | -3.95 (-2.61%) | 6,136 |
| 13 Apr 2021 | INR | 152.75 | 153.5 | 150 | 151.45 | 151.45 | +2.05 (+1.37%) | 2,791 |
| 12 Apr 2021 | INR | 157.05 | 157.05 | 148 | 149.4 | 149.4 | -10.25 (-6.42%) | 7,268 |
| 9 Apr 2021 | INR | 158.95 | 162 | 156.75 | 159.65 | 159.65 | +3 (+1.92%) | 14,444 |
| 8 Apr 2021 | INR | 156.95 | 160 | 152 | 156.65 | 156.65 | +3.5 (+2.29%) | 14,113 |
| 7 Apr 2021 | INR | 147.65 | 158.5 | 147.25 | 153.15 | 153.15 | +3.55 (+2.37%) | 28,558 |
| 6 Apr 2021 | INR | 151 | 153.75 | 144.05 | 149.6 | 149.6 | +2.7 (+1.84%) | 8,563 |
