| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 148.75 | 149.85 | 144 | 146.9 | 146.9 | -2.8 (-1.87%) | 3,243 |
| 1 Apr 2021 | INR | 142.8 | 152 | 142.8 | 149.7 | 149.7 | +5.95 (+4.14%) | 6,854 |
| 31 Mar 2021 | INR | 144.05 | 145 | 139 | 143.75 | 143.75 | -0.15 (-0.10%) | 10,373 |
| 30 Mar 2021 | INR | 149.25 | 149.3 | 140.2 | 143.9 | 143.9 | -1.9 (-1.30%) | 11,475 |
| 26 Mar 2021 | INR | 146.25 | 149.95 | 142.25 | 145.8 | 145.8 | +0.65 (+0.45%) | 11,191 |
| 25 Mar 2021 | INR | 149.95 | 151 | 144.25 | 145.15 | 145.15 | -2.95 (-1.99%) | 7,684 |
| 24 Mar 2021 | INR | 151 | 151 | 147.05 | 148.1 | 148.1 | -1.25 (-0.84%) | 8,948 |
| 23 Mar 2021 | INR | 153 | 153.05 | 148.5 | 149.35 | 149.35 | -1.75 (-1.16%) | 7,641 |
| 22 Mar 2021 | INR | 150.4 | 152.8 | 147.05 | 151.1 | 151.1 | +4 (+2.72%) | 14,688 |
| 19 Mar 2021 | INR | 147 | 148.95 | 143.95 | 147.1 | 147.1 | +0.3 (+0.20%) | 9,537 |
| 18 Mar 2021 | INR | 155.45 | 155.45 | 145.1 | 146.8 | 146.8 | -4.75 (-3.13%) | 7,650 |
| 17 Mar 2021 | INR | 156.95 | 156.95 | 150.5 | 151.55 | 151.55 | -2.55 (-1.65%) | 6,982 |
| 16 Mar 2021 | INR | 157.85 | 159.95 | 154 | 154.1 | 154.1 | -1.2 (-0.77%) | 10,149 |
| 15 Mar 2021 | INR | 156.8 | 159.2 | 154.55 | 155.3 | 155.3 | -1.95 (-1.24%) | 9,797 |
| 12 Mar 2021 | INR | 158 | 159.7 | 156.75 | 157.25 | 157.25 | -1.35 (-0.85%) | 6,399 |
| 10 Mar 2021 | INR | 159.6 | 160.75 | 157.25 | 158.6 | 158.6 | 0.0 (0.0%) | 4,911 |
| 9 Mar 2021 | INR | 158.2 | 161.45 | 158.1 | 158.6 | 158.6 | +0.25 (+0.16%) | 5,927 |
| 8 Mar 2021 | INR | 160.5 | 160.5 | 157.8 | 158.35 | 158.35 | +0.55 (+0.35%) | 6,899 |
| 5 Mar 2021 | INR | 161.5 | 163.4 | 157.5 | 157.8 | 157.8 | -2.05 (-1.28%) | 11,895 |
| 4 Mar 2021 | INR | 160.1 | 161.9 | 158.35 | 159.85 | 159.85 | +0.25 (+0.16%) | 11,552 |
| 3 Mar 2021 | INR | 160.05 | 161.45 | 155 | 159.6 | 159.6 | +1.2 (+0.76%) | 9,981 |
| 2 Mar 2021 | INR | 164 | 164 | 157.65 | 158.4 | 158.4 | -0.65 (-0.41%) | 16,256 |
| 1 Mar 2021 | INR | 161.15 | 161.95 | 158.5 | 159.05 | 159.05 | -1.8 (-1.12%) | 13,770 |
| 26 Feb 2021 | INR | 162.6 | 162.75 | 158 | 160.85 | 160.85 | -0.85 (-0.53%) | 6,022 |
| 25 Feb 2021 | INR | 164 | 164 | 160.45 | 161.7 | 161.7 | +1.45 (+0.90%) | 7,023 |
| 24 Feb 2021 | INR | 162.95 | 165.8 | 157.3 | 160.25 | 160.25 | -0.6 (-0.37%) | 2,896 |
| 23 Feb 2021 | INR | 159.1 | 161.05 | 157.55 | 160.85 | 160.85 | +3.55 (+2.26%) | 7,107 |
| 22 Feb 2021 | INR | 166.75 | 166.75 | 154 | 157.3 | 157.3 | -3.15 (-1.96%) | 11,844 |
| 19 Feb 2021 | INR | 166.5 | 166.5 | 160.2 | 160.45 | 160.45 | -1.95 (-1.20%) | 14,227 |
| 18 Feb 2021 | INR | 165 | 166.45 | 161.35 | 162.4 | 162.4 | -2.8 (-1.69%) | 12,239 |
