| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 166.5 | 166.5 | 161.15 | 165.2 | 165.2 | -0.4 (-0.24%) | 12,864 |
| 16 Feb 2021 | INR | 160.5 | 168 | 156 | 165.6 | 165.6 | +5 (+3.11%) | 51,002 |
| 15 Feb 2021 | INR | 158.75 | 164 | 153.05 | 160.6 | 160.6 | +4.9 (+3.15%) | 27,661 |
| 12 Feb 2021 | INR | 158 | 162.9 | 154.45 | 155.7 | 155.7 | -3.95 (-2.47%) | 43,101 |
| 11 Feb 2021 | INR | 177.95 | 179.95 | 157 | 159.65 | 159.65 | -15.8 (-9.01%) | 96,053 |
| 10 Feb 2021 | INR | 175.1 | 181 | 175 | 175.45 | 175.45 | +0.9 (+0.52%) | 18,689 |
| 9 Feb 2021 | INR | 178.95 | 178.95 | 172.8 | 174.55 | 174.55 | -2.8 (-1.58%) | 7,504 |
| 8 Feb 2021 | INR | 182.5 | 186 | 175.3 | 177.35 | 177.35 | -0.95 (-0.53%) | 10,744 |
| 5 Feb 2021 | INR | 170 | 179 | 170 | 178.3 | 178.3 | +8.25 (+4.85%) | 35,717 |
| 4 Feb 2021 | INR | 160.8 | 172 | 157.15 | 170.05 | 170.05 | +11.05 (+6.95%) | 49,071 |
| 3 Feb 2021 | INR | 158.9 | 162 | 158.3 | 159 | 159 | +1.2 (+0.76%) | 13,081 |
| 2 Feb 2021 | INR | 160.35 | 162.2 | 157 | 157.8 | 157.8 | +0.2 (+0.13%) | 13,579 |
| 1 Feb 2021 | INR | 154.55 | 159.8 | 152.05 | 157.6 | 157.6 | +7.6 (+5.07%) | 9,808 |
| 29 Jan 2021 | INR | 165.9 | 165.9 | 148.8 | 150 | 150 | -8.9 (-5.60%) | 37,023 |
| 28 Jan 2021 | INR | 165.35 | 165.35 | 157.5 | 158.9 | 158.9 | -6.45 (-3.90%) | 16,444 |
| 27 Jan 2021 | INR | 170.65 | 170.7 | 164 | 165.35 | 165.35 | -1.9 (-1.14%) | 7,977 |
| 25 Jan 2021 | INR | 174.3 | 175 | 166.9 | 167.25 | 167.25 | -2.85 (-1.68%) | 3,521 |
| 22 Jan 2021 | INR | 172.05 | 176.95 | 169.45 | 170.1 | 170.1 | -1.85 (-1.08%) | 4,816 |
| 21 Jan 2021 | INR | 180 | 181 | 170 | 171.95 | 171.95 | -3.6 (-2.05%) | 16,945 |
| 20 Jan 2021 | INR | 181.05 | 181.05 | 172.2 | 175.55 | 175.55 | -4.55 (-2.53%) | 15,500 |
| 19 Jan 2021 | INR | 180 | 185.9 | 179.2 | 180.1 | 180.1 | +3.15 (+1.78%) | 4,143 |
| 18 Jan 2021 | INR | 183.05 | 183.1 | 176.25 | 176.95 | 176.95 | -7.6 (-4.12%) | 9,277 |
| 15 Jan 2021 | INR | 190.9 | 190.95 | 183.2 | 184.55 | 184.55 | -1.6 (-0.86%) | 8,050 |
| 14 Jan 2021 | INR | 186.15 | 188 | 185.75 | 186.15 | 186.15 | +0.05 (+0.03%) | 4,402 |
| 13 Jan 2021 | INR | 191.8 | 191.8 | 185 | 186.1 | 186.1 | -2.95 (-1.56%) | 10,706 |
| 12 Jan 2021 | INR | 187 | 192.15 | 183.15 | 189.05 | 189.05 | +2.45 (+1.31%) | 11,003 |
| 11 Jan 2021 | INR | 198 | 198.05 | 181.1 | 186.6 | 186.6 | -6.1 (-3.17%) | 16,936 |
| 8 Jan 2021 | INR | 196.4 | 196.4 | 184.55 | 192.7 | 192.7 | +3.85 (+2.04%) | 72,492 |
| 7 Jan 2021 | INR | 179.45 | 196.4 | 176.2 | 188.85 | 188.85 | +10.5 (+5.89%) | 110,497 |
| 6 Jan 2021 | INR | 182.95 | 182.95 | 176.2 | 178.35 | 178.35 | +1.45 (+0.82%) | 8,503 |
