| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 183 | 183 | 176.1 | 176.9 | 176.9 | -3.9 (-2.16%) | 10,812 |
| 4 Jan 2021 | INR | 180.15 | 183 | 178.55 | 180.8 | 180.8 | +0.7 (+0.39%) | 11,254 |
| 1 Jan 2021 | INR | 181.55 | 182.8 | 176.1 | 180.1 | 180.1 | -1.5 (-0.83%) | 4,423 |
| 31 Dec 2020 | INR | 179.3 | 182.9 | 179 | 181.6 | 181.6 | -0.2 (-0.11%) | 6,677 |
| 30 Dec 2020 | INR | 174.95 | 184.45 | 171.05 | 181.8 | 181.8 | +9.25 (+5.36%) | 47,290 |
| 29 Dec 2020 | INR | 172.25 | 175 | 171.65 | 172.55 | 172.55 | +1.05 (+0.61%) | 6,428 |
| 28 Dec 2020 | INR | 171.2 | 174.4 | 171.15 | 171.5 | 171.5 | +0.35 (+0.20%) | 3,905 |
| 24 Dec 2020 | INR | 176.45 | 178.1 | 167.2 | 171.15 | 171.15 | -1.2 (-0.70%) | 4,961 |
| 23 Dec 2020 | INR | 171 | 176.8 | 170.1 | 172.35 | 172.35 | +4.3 (+2.56%) | 4,293 |
| 22 Dec 2020 | INR | 164 | 170.95 | 160.65 | 168.05 | 168.05 | +4.2 (+2.56%) | 9,138 |
| 21 Dec 2020 | INR | 182.95 | 182.95 | 162 | 163.85 | 163.85 | -13.6 (-7.66%) | 20,645 |
| 18 Dec 2020 | INR | 182.9 | 184 | 175.25 | 177.45 | 177.45 | -0.5 (-0.28%) | 22,545 |
| 17 Dec 2020 | INR | 184.25 | 187.4 | 175 | 177.95 | 177.95 | -5.95 (-3.24%) | 13,753 |
| 16 Dec 2020 | INR | 180.1 | 186.95 | 180.05 | 183.9 | 183.9 | +1 (+0.55%) | 8,813 |
| 15 Dec 2020 | INR | 181.25 | 184 | 176.3 | 182.9 | 182.9 | -1.05 (-0.57%) | 10,616 |
| 14 Dec 2020 | INR | 177.3 | 186 | 170 | 183.95 | 183.95 | +5.2 (+2.91%) | 24,189 |
| 11 Dec 2020 | INR | 177.2 | 181.25 | 177.2 | 178.75 | 178.75 | +1.5 (+0.85%) | 11,824 |
| 10 Dec 2020 | INR | 177.75 | 177.9 | 174 | 177.25 | 177.25 | -2.6 (-1.45%) | 9,634 |
| 9 Dec 2020 | INR | 182.45 | 183.75 | 177.4 | 179.85 | 179.85 | -2 (-1.10%) | 21,091 |
| 8 Dec 2020 | INR | 181.95 | 186 | 176.25 | 181.85 | 181.85 | +1.15 (+0.64%) | 27,770 |
| 7 Dec 2020 | INR | 175.05 | 182.8 | 172.1 | 180.7 | 180.7 | +6 (+3.43%) | 28,405 |
| 4 Dec 2020 | INR | 172.05 | 179.5 | 172 | 174.7 | 174.7 | +4.45 (+2.61%) | 23,599 |
| 3 Dec 2020 | INR | 162.05 | 172.85 | 162.05 | 170.25 | 170.25 | +6.65 (+4.06%) | 26,273 |
| 2 Dec 2020 | INR | 162 | 164.55 | 159.35 | 163.6 | 163.6 | +1.9 (+1.18%) | 3,618 |
| 1 Dec 2020 | INR | 158.35 | 164 | 157.5 | 161.7 | 161.7 | +0.25 (+0.15%) | 7,985 |
| 27 Nov 2020 | INR | 160.4 | 162 | 159 | 161.45 | 161.45 | +0.35 (+0.22%) | 5,385 |
| 26 Nov 2020 | INR | 160.8 | 162.7 | 160.3 | 161.1 | 161.1 | +0.55 (+0.34%) | 1,945 |
| 25 Nov 2020 | INR | 162.55 | 163 | 160.1 | 160.55 | 160.55 | -1.95 (-1.20%) | 3,656 |
| 24 Nov 2020 | INR | 165 | 165 | 152.5 | 162.5 | 162.5 | -0.75 (-0.46%) | 9,612 |
| 23 Nov 2020 | INR | 164 | 165 | 159.1 | 163.25 | 163.25 | +0.25 (+0.15%) | 11,220 |
