| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 161.9 | 164 | 160.6 | 163 | 163 | +1.15 (+0.71%) | 6,989 |
| 19 Nov 2020 | INR | 159.95 | 163 | 155 | 161.85 | 161.85 | +2.8 (+1.76%) | 19,052 |
| 18 Nov 2020 | INR | 160.9 | 161 | 157.05 | 159.05 | 159.05 | +0.7 (+0.44%) | 7,358 |
| 17 Nov 2020 | INR | 161.5 | 161.5 | 157.05 | 158.35 | 158.35 | -0.1 (-0.06%) | 6,080 |
| 14 Nov 2020 | INR | 156.5 | 159.45 | 156.5 | 158.45 | 158.45 | +1.95 (+1.25%) | 5,463 |
| 13 Nov 2020 | INR | 158.8 | 158.8 | 152.55 | 156.5 | 156.5 | +2.6 (+1.69%) | 6,527 |
| 12 Nov 2020 | INR | 159.9 | 160 | 152.55 | 153.9 | 153.9 | -1.7 (-1.09%) | 20,373 |
| 11 Nov 2020 | INR | 160 | 162 | 154.55 | 155.6 | 155.6 | -4.55 (-2.84%) | 22,742 |
| 10 Nov 2020 | INR | 167.95 | 170.5 | 159 | 160.15 | 160.15 | -6.4 (-3.84%) | 17,957 |
| 9 Nov 2020 | INR | 177.5 | 177.5 | 166 | 166.55 | 166.55 | -6 (-3.48%) | 20,016 |
| 6 Nov 2020 | INR | 175.85 | 175.85 | 168 | 172.55 | 172.55 | +1.2 (+0.70%) | 5,027 |
| 5 Nov 2020 | INR | 170.1 | 174.9 | 170.1 | 171.35 | 171.35 | +0.2 (+0.12%) | 2,636 |
| 4 Nov 2020 | INR | 171.8 | 174.8 | 170 | 171.15 | 171.15 | +0.45 (+0.26%) | 8,721 |
| 3 Nov 2020 | INR | 179.1 | 179.1 | 168.95 | 170.7 | 170.7 | -4.2 (-2.40%) | 14,157 |
| 2 Nov 2020 | INR | 173.05 | 179 | 167.2 | 174.9 | 174.9 | +1.85 (+1.07%) | 36,597 |
| 30 Oct 2020 | INR | 169.95 | 174.65 | 169.95 | 173.05 | 173.05 | +2.85 (+1.67%) | 5,731 |
| 29 Oct 2020 | INR | 165.35 | 172.95 | 165.3 | 170.2 | 170.2 | +1.15 (+0.68%) | 9,444 |
| 28 Oct 2020 | INR | 169.05 | 170.2 | 167 | 169.05 | 169.05 | -0.05 (-0.03%) | 5,621 |
| 27 Oct 2020 | INR | 163 | 171 | 163 | 169.1 | 169.1 | +1.5 (+0.89%) | 8,681 |
| 26 Oct 2020 | INR | 166.95 | 169 | 163.1 | 167.6 | 167.6 | +3.05 (+1.85%) | 10,944 |
| 23 Oct 2020 | INR | 163.05 | 166.3 | 161.4 | 164.55 | 164.55 | +1.55 (+0.95%) | 6,358 |
| 22 Oct 2020 | INR | 165.65 | 166 | 160.9 | 163 | 163 | -1 (-0.61%) | 6,470 |
| 21 Oct 2020 | INR | 163.4 | 166.45 | 162.55 | 164 | 164 | +0.35 (+0.21%) | 3,132 |
| 20 Oct 2020 | INR | 162.25 | 164.95 | 162.15 | 163.65 | 163.65 | -1.2 (-0.73%) | 1,236 |
| 19 Oct 2020 | INR | 162 | 170.85 | 162 | 164.85 | 164.85 | -0.25 (-0.15%) | 3,453 |
| 16 Oct 2020 | INR | 153.8 | 167.05 | 153.35 | 165.1 | 165.1 | +8.25 (+5.26%) | 12,241 |
| 15 Oct 2020 | INR | 160.85 | 161.9 | 155 | 156.85 | 156.85 | -4.15 (-2.58%) | 10,106 |
| 14 Oct 2020 | INR | 161 | 162 | 156.05 | 161 | 161 | +3.85 (+2.45%) | 6,020 |
| 13 Oct 2020 | INR | 160.05 | 162 | 156.25 | 157.15 | 157.15 | -2.85 (-1.78%) | 9,248 |
| 12 Oct 2020 | INR | 164.65 | 164.65 | 155.55 | 160 | 160 | -2.65 (-1.63%) | 6,882 |
