| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 163.55 | 165.35 | 162 | 162.65 | 162.65 | -0.85 (-0.52%) | 4,279 |
| 8 Oct 2020 | INR | 164 | 168.5 | 162.2 | 163.5 | 163.5 | -2 (-1.21%) | 15,525 |
| 7 Oct 2020 | INR | 168.65 | 168.65 | 165.05 | 165.5 | 165.5 | -2.6 (-1.55%) | 2,049 |
| 6 Oct 2020 | INR | 168 | 169.6 | 166.2 | 168.1 | 168.1 | +2.9 (+1.76%) | 4,836 |
| 5 Oct 2020 | INR | 165.25 | 172 | 163.5 | 165.2 | 165.2 | +1.05 (+0.64%) | 7,968 |
| 1 Oct 2020 | INR | 165 | 169 | 161.1 | 164.15 | 164.15 | +0.75 (+0.46%) | 13,932 |
| 30 Sep 2020 | INR | 171.85 | 175 | 161.65 | 163.4 | 163.4 | -8.15 (-4.75%) | 21,693 |
| 29 Sep 2020 | INR | 180 | 180.85 | 170.6 | 171.55 | 171.55 | -6.4 (-3.60%) | 9,901 |
| 28 Sep 2020 | INR | 174 | 179.2 | 172.1 | 177.95 | 177.95 | +4.8 (+2.77%) | 5,433 |
| 25 Sep 2020 | INR | 173.75 | 174.85 | 168.05 | 173.15 | 173.15 | +3.6 (+2.12%) | 3,027 |
| 24 Sep 2020 | INR | 164.3 | 178 | 160.2 | 169.55 | 169.55 | -1.25 (-0.73%) | 9,705 |
| 23 Sep 2020 | INR | 173.8 | 173.8 | 165.4 | 170.8 | 170.8 | +3.85 (+2.31%) | 5,199 |
| 22 Sep 2020 | INR | 175 | 176.95 | 166 | 166.95 | 166.95 | -6.45 (-3.72%) | 15,420 |
| 21 Sep 2020 | INR | 186.4 | 187.05 | 171 | 173.4 | 173.4 | -11.4 (-6.17%) | 25,047 |
| 18 Sep 2020 | INR | 188.25 | 190 | 183 | 184.8 | 184.8 | -0.3 (-0.16%) | 7,878 |
| 17 Sep 2020 | INR | 187.95 | 191.45 | 184 | 185.1 | 185.1 | -2.85 (-1.52%) | 5,934 |
| 16 Sep 2020 | INR | 188.9 | 193.85 | 186.4 | 187.95 | 187.95 | -0.95 (-0.50%) | 7,276 |
| 15 Sep 2020 | INR | 194.9 | 196 | 186.05 | 188.9 | 188.9 | -4 (-2.07%) | 14,949 |
| 14 Sep 2020 | INR | 187.1 | 195 | 185.6 | 192.9 | 192.9 | +7.9 (+4.27%) | 21,974 |
| 11 Sep 2020 | INR | 182 | 187.1 | 182 | 185 | 185 | +1.3 (+0.71%) | 6,269 |
| 10 Sep 2020 | INR | 188.9 | 190.9 | 182.25 | 183.7 | 183.7 | +2.55 (+1.41%) | 17,714 |
| 9 Sep 2020 | INR | 186 | 187.45 | 180.9 | 181.15 | 181.15 | -8.35 (-4.41%) | 13,238 |
| 8 Sep 2020 | INR | 189.1 | 193.7 | 184.05 | 189.5 | 189.5 | +3.85 (+2.07%) | 11,653 |
| 7 Sep 2020 | INR | 191 | 193.8 | 181 | 185.65 | 185.65 | -5.15 (-2.70%) | 10,364 |
| 4 Sep 2020 | INR | 190 | 194.6 | 186 | 190.8 | 190.8 | -5.35 (-2.73%) | 13,887 |
| 3 Sep 2020 | INR | 190.7 | 201.45 | 185.15 | 196.15 | 196.15 | +9.45 (+5.06%) | 30,329 |
| 2 Sep 2020 | INR | 192.5 | 192.9 | 185.25 | 186.7 | 186.7 | -2.2 (-1.16%) | 10,708 |
| 1 Sep 2020 | INR | 178 | 195 | 178 | 188.9 | 188.9 | +3.05 (+1.64%) | 15,569 |
| 31 Aug 2020 | INR | 203.7 | 203.7 | 184 | 185.85 | 185.85 | -12.35 (-6.23%) | 45,227 |
| 28 Aug 2020 | INR | 201.05 | 202.85 | 197 | 198.2 | 198.2 | -0.75 (-0.38%) | 26,373 |
