| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 202 | 204.7 | 198 | 198.95 | 198.95 | -2.5 (-1.24%) | 23,827 |
| 26 Aug 2020 | INR | 209.55 | 209.55 | 199.45 | 201.45 | 201.45 | -3.05 (-1.49%) | 27,625 |
| 25 Aug 2020 | INR | 209.45 | 212 | 201.35 | 204.5 | 204.5 | -3.55 (-1.71%) | 32,140 |
| 24 Aug 2020 | INR | 206 | 215 | 198 | 208.05 | 208.05 | +6.2 (+3.07%) | 154,034 |
| 21 Aug 2020 | INR | 205.2 | 209 | 197 | 201.85 | 201.85 | -2.75 (-1.34%) | 55,376 |
| 20 Aug 2020 | INR | 201 | 213.8 | 200.45 | 204.6 | 204.6 | -2.75 (-1.33%) | 47,114 |
| 19 Aug 2020 | INR | 214.95 | 218.7 | 201.5 | 207.35 | 207.35 | -2.75 (-1.31%) | 113,758 |
| 18 Aug 2020 | INR | 178 | 214.5 | 178 | 210.1 | 210.1 | +30.55 (+17.01%) | 627,080 |
| 17 Aug 2020 | INR | 184.35 | 184.35 | 178.05 | 179.55 | 179.55 | +0.5 (+0.28%) | 18,233 |
| 14 Aug 2020 | INR | 194.6 | 194.6 | 173.15 | 179.05 | 179.05 | -10.5 (-5.54%) | 44,124 |
| 13 Aug 2020 | INR | 186 | 197 | 185.95 | 189.55 | 189.55 | +3.35 (+1.80%) | 60,574 |
| 12 Aug 2020 | INR | 196 | 196 | 185 | 186.2 | 186.2 | -6.4 (-3.32%) | 29,711 |
| 11 Aug 2020 | INR | 197 | 197.9 | 185.2 | 192.6 | 192.6 | -0.9 (-0.47%) | 130,276 |
| 10 Aug 2020 | INR | 186 | 201 | 182 | 193.5 | 193.5 | +15.75 (+8.86%) | 86,768 |
| 7 Aug 2020 | INR | 172.15 | 184.05 | 172.15 | 177.75 | 177.75 | +3.35 (+1.92%) | 29,627 |
| 6 Aug 2020 | INR | 171.7 | 176.85 | 170 | 174.4 | 174.4 | +1.25 (+0.72%) | 8,826 |
| 5 Aug 2020 | INR | 168.3 | 176 | 168.3 | 173.15 | 173.15 | +6.1 (+3.65%) | 17,375 |
| 4 Aug 2020 | INR | 174 | 176.15 | 165.95 | 167.05 | 167.05 | -7.2 (-4.13%) | 18,202 |
| 3 Aug 2020 | INR | 171 | 177.7 | 170.3 | 174.25 | 174.25 | +1.95 (+1.13%) | 16,234 |
| 31 Jul 2020 | INR | 178.75 | 180 | 170 | 172.3 | 172.3 | -5.5 (-3.09%) | 14,305 |
| 30 Jul 2020 | INR | 180.25 | 184.6 | 167.2 | 177.8 | 177.8 | +0.4 (+0.23%) | 24,206 |
| 29 Jul 2020 | INR | 180.95 | 183.9 | 174.95 | 177.4 | 177.4 | -1.15 (-0.64%) | 30,042 |
| 28 Jul 2020 | INR | 172.25 | 185 | 170 | 178.55 | 178.55 | +5.7 (+3.30%) | 71,087 |
| 27 Jul 2020 | INR | 172.7 | 179.8 | 168.1 | 172.85 | 172.85 | +1.9 (+1.11%) | 51,542 |
| 24 Jul 2020 | INR | 158.65 | 176.25 | 158.6 | 170.95 | 170.95 | +9 (+5.56%) | 67,524 |
| 23 Jul 2020 | INR | 160 | 164 | 160 | 161.95 | 161.95 | +2.9 (+1.82%) | 13,037 |
| 22 Jul 2020 | INR | 165.3 | 167 | 158 | 159.05 | 159.05 | -6.25 (-3.78%) | 18,040 |
| 21 Jul 2020 | INR | 160 | 171.4 | 158.1 | 165.3 | 165.3 | +7.2 (+4.55%) | 99,948 |
| 20 Jul 2020 | INR | 151 | 162.7 | 150.3 | 158.1 | 158.1 | +3.4 (+2.20%) | 35,990 |
| 17 Jul 2020 | INR | 153 | 159.55 | 150 | 154.7 | 154.7 | +4.65 (+3.10%) | 25,266 |
