| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 150.65 | 155.2 | 148.2 | 150.05 | 150.05 | -2.85 (-1.86%) | 6,525 |
| 15 Jul 2020 | INR | 156.5 | 160 | 149 | 152.9 | 152.9 | -0.4 (-0.26%) | 15,292 |
| 14 Jul 2020 | INR | 149.25 | 162 | 147 | 153.3 | 153.3 | +4.1 (+2.75%) | 64,299 |
| 13 Jul 2020 | INR | 150 | 154.8 | 148 | 149.2 | 149.2 | -2.5 (-1.65%) | 8,577 |
| 10 Jul 2020 | INR | 154 | 155.45 | 150 | 151.7 | 151.7 | -2.65 (-1.72%) | 6,561 |
| 9 Jul 2020 | INR | 158.5 | 158.5 | 151 | 154.35 | 154.35 | -0.8 (-0.52%) | 15,575 |
| 8 Jul 2020 | INR | 149.35 | 162.4 | 149.3 | 155.15 | 155.15 | +7.5 (+5.08%) | 66,220 |
| 7 Jul 2020 | INR | 149.85 | 151.15 | 145.45 | 147.65 | 147.65 | +0.15 (+0.10%) | 10,728 |
| 6 Jul 2020 | INR | 152.45 | 152.45 | 145.95 | 147.5 | 147.5 | -0.85 (-0.57%) | 15,373 |
| 3 Jul 2020 | INR | 151.75 | 153 | 147 | 148.35 | 148.35 | -2.4 (-1.59%) | 10,942 |
| 2 Jul 2020 | INR | 153 | 157.45 | 148.1 | 150.75 | 150.75 | -2.1 (-1.37%) | 17,809 |
| 1 Jul 2020 | INR | 152.8 | 154.95 | 150.25 | 152.85 | 152.85 | +2.95 (+1.97%) | 9,225 |
| 30 Jun 2020 | INR | 152.9 | 155 | 146.25 | 149.9 | 149.9 | -4 (-2.60%) | 13,305 |
| 29 Jun 2020 | INR | 158 | 162 | 147.05 | 153.9 | 153.9 | -7.55 (-4.68%) | 38,067 |
| 26 Jun 2020 | INR | 169.95 | 170.4 | 158.1 | 161.45 | 161.45 | -9.6 (-5.61%) | 61,328 |
| 25 Jun 2020 | INR | 166.8 | 177.9 | 166.8 | 171.05 | 171.05 | +0.95 (+0.56%) | 27,065 |
| 24 Jun 2020 | INR | 171 | 179 | 166.8 | 170.1 | 170.1 | +1.05 (+0.62%) | 22,466 |
| 23 Jun 2020 | INR | 170.25 | 173.95 | 166.65 | 169.05 | 169.05 | -4.35 (-2.51%) | 15,409 |
| 22 Jun 2020 | INR | 177 | 180.45 | 158.6 | 173.4 | 173.4 | -2.8 (-1.59%) | 47,485 |
| 19 Jun 2020 | INR | 165.1 | 184.3 | 165.1 | 176.2 | 176.2 | +5.5 (+3.22%) | 51,088 |
| 18 Jun 2020 | INR | 171 | 175.05 | 167.55 | 170.7 | 170.7 | +3.35 (+2.00%) | 14,617 |
| 17 Jun 2020 | INR | 165.15 | 173.05 | 155.7 | 167.35 | 167.35 | +2.4 (+1.45%) | 17,108 |
| 16 Jun 2020 | INR | 168.05 | 174.5 | 162 | 164.95 | 164.95 | -1.8 (-1.08%) | 16,197 |
| 15 Jun 2020 | INR | 165.6 | 169.7 | 157.8 | 166.75 | 166.75 | +4.85 (+3.00%) | 13,392 |
| 12 Jun 2020 | INR | 161.9 | 165.25 | 154.5 | 161.9 | 161.9 | -2.05 (-1.25%) | 13,494 |
| 11 Jun 2020 | INR | 162.3 | 175.1 | 162.25 | 163.95 | 163.95 | -3.1 (-1.86%) | 34,651 |
| 10 Jun 2020 | INR | 170.8 | 174.55 | 158.2 | 167.05 | 167.05 | -1.15 (-0.68%) | 38,158 |
| 9 Jun 2020 | INR | 183.4 | 183.4 | 165.4 | 168.2 | 168.2 | -8.4 (-4.76%) | 28,694 |
| 8 Jun 2020 | INR | 173.75 | 183.9 | 169.55 | 176.6 | 176.6 | +9.4 (+5.62%) | 60,842 |
| 5 Jun 2020 | INR | 155 | 171.15 | 154.35 | 167.2 | 167.2 | +9.35 (+5.92%) | 42,093 |
