| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 162 | 164.9 | 154.4 | 157.85 | 157.85 | -4.15 (-2.56%) | 16,420 |
| 3 Jun 2020 | INR | 162 | 162.85 | 156.15 | 162 | 162 | +6.9 (+4.45%) | 22,214 |
| 2 Jun 2020 | INR | 154 | 155.6 | 149.25 | 155.1 | 155.1 | +6.8 (+4.59%) | 17,462 |
| 1 Jun 2020 | INR | 143.5 | 148.6 | 142.1 | 148.3 | 148.3 | +6.75 (+4.77%) | 37,731 |
| 29 May 2020 | INR | 145 | 147.9 | 140 | 141.55 | 141.55 | -4.1 (-2.81%) | 28,969 |
| 28 May 2020 | INR | 145.05 | 151.85 | 142.3 | 145.65 | 145.65 | -1.5 (-1.02%) | 20,401 |
| 27 May 2020 | INR | 152 | 153.65 | 146 | 147.15 | 147.15 | -5.15 (-3.38%) | 25,072 |
| 26 May 2020 | INR | 158 | 162.9 | 150.55 | 152.3 | 152.3 | -3.55 (-2.28%) | 12,359 |
| 22 May 2020 | INR | 163.9 | 163.95 | 153.35 | 155.85 | 155.85 | -5.55 (-3.44%) | 10,429 |
| 21 May 2020 | INR | 155.5 | 163.95 | 155.5 | 161.4 | 161.4 | +4.85 (+3.10%) | 21,382 |
| 20 May 2020 | INR | 163 | 167.85 | 155 | 156.55 | 156.55 | -5.9 (-3.63%) | 30,477 |
| 19 May 2020 | INR | 156 | 162.55 | 156 | 162.45 | 162.45 | +7.6 (+4.91%) | 48,280 |
| 18 May 2020 | INR | 146.1 | 154.85 | 141.3 | 154.85 | 154.85 | +7.35 (+4.98%) | 54,302 |
| 15 May 2020 | INR | 146.6 | 153 | 146.6 | 147.5 | 147.5 | -6.1 (-3.97%) | 34,638 |
| 14 May 2020 | INR | 164 | 164 | 153.35 | 153.6 | 153.6 | -7.8 (-4.83%) | 38,859 |
| 13 May 2020 | INR | 169 | 170.9 | 157.85 | 161.4 | 161.4 | -4.3 (-2.60%) | 59,157 |
| 12 May 2020 | INR | 179.8 | 179.8 | 165 | 165.7 | 165.7 | -7.95 (-4.58%) | 69,222 |
| 11 May 2020 | INR | 165.4 | 182.4 | 165.4 | 173.65 | 173.65 | -0.45 (-0.26%) | 190,057 |
| 8 May 2020 | INR | 174.1 | 180 | 174.1 | 174.1 | 174.1 | -9.15 (-4.99%) | 67,731 |
| 7 May 2020 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -9.6 (-4.98%) | 2,946 |
| 6 May 2020 | INR | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | -10.1 (-4.98%) | 2,101 |
| 5 May 2020 | INR | 202.95 | 205 | 202.95 | 202.95 | 202.95 | -10.65 (-4.99%) | 16,791 |
| 4 May 2020 | INR | 227 | 230 | 213.6 | 213.6 | 213.6 | -11.2 (-4.98%) | 52,559 |
| 30 Apr 2020 | INR | 210 | 225.05 | 207.05 | 224.8 | 224.8 | +20.2 (+9.87%) | 281,584 |
| 29 Apr 2020 | INR | 198 | 206.55 | 191.15 | 204.6 | 204.6 | +16.8 (+8.95%) | 330,094 |
| 28 Apr 2020 | INR | 187.8 | 187.8 | 182.2 | 187.8 | 187.8 | +17.05 (+9.99%) | 66,425 |
| 27 Apr 2020 | INR | 156 | 170.75 | 145.25 | 170.75 | 170.75 | +28.45 (+19.99%) | 186,429 |
| 24 Apr 2020 | INR | 115.15 | 142.55 | 115 | 142.3 | 142.3 | +23.5 (+19.78%) | 91,940 |
| 23 Apr 2020 | INR | 129 | 129 | 117.5 | 118.8 | 118.8 | -5.45 (-4.39%) | 2,862 |
| 22 Apr 2020 | INR | 121.1 | 125.9 | 116 | 124.25 | 124.25 | +6.8 (+5.79%) | 9,212 |
