| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 125 | 126.2 | 115 | 117.45 | 117.45 | -8.95 (-7.08%) | 6,950 |
| 20 Apr 2020 | INR | 119.95 | 141.1 | 106.3 | 126.4 | 126.4 | +8.45 (+7.16%) | 22,807 |
| 17 Apr 2020 | INR | 115 | 121.95 | 115 | 117.95 | 117.95 | +3.05 (+2.65%) | 1,733 |
| 16 Apr 2020 | INR | 111.05 | 117.05 | 108.1 | 114.9 | 114.9 | -2.7 (-2.30%) | 1,058 |
| 15 Apr 2020 | INR | 118 | 126 | 115 | 117.6 | 117.6 | -0.9 (-0.76%) | 3,270 |
| 13 Apr 2020 | INR | 121 | 125.05 | 106.2 | 118.5 | 118.5 | +4 (+3.49%) | 10,775 |
| 9 Apr 2020 | INR | 101 | 114.75 | 100.3 | 114.5 | 114.5 | +12.55 (+12.31%) | 9,604 |
| 8 Apr 2020 | INR | 104.05 | 111.05 | 100.1 | 101.95 | 101.95 | -0.4 (-0.39%) | 3,814 |
| 7 Apr 2020 | INR | 100 | 110 | 92.3 | 102.35 | 102.35 | +4.75 (+4.87%) | 8,707 |
| 3 Apr 2020 | INR | 99.95 | 99.95 | 90 | 97.6 | 97.6 | -2 (-2.01%) | 1,897 |
| 1 Apr 2020 | INR | 92.05 | 102 | 92 | 99.6 | 99.6 | +7.1 (+7.68%) | 7,935 |
| 31 Mar 2020 | INR | 85.1 | 104.05 | 85.1 | 92.5 | 92.5 | +1.45 (+1.59%) | 1,770 |
| 30 Mar 2020 | INR | 93.6 | 95 | 76.1 | 91.05 | 91.05 | +3.5 (+4.00%) | 2,264 |
| 27 Mar 2020 | INR | 105 | 105 | 85.15 | 87.55 | 87.55 | -0.35 (-0.40%) | 1,832 |
| 26 Mar 2020 | INR | 92 | 96 | 85.3 | 87.9 | 87.9 | +0.6 (+0.69%) | 8,055 |
| 25 Mar 2020 | INR | 78 | 89 | 76.55 | 87.3 | 87.3 | +9.95 (+12.86%) | 2,655 |
| 24 Mar 2020 | INR | 84 | 84.5 | 70.95 | 77.35 | 77.35 | -6.25 (-7.48%) | 4,555 |
| 23 Mar 2020 | INR | 97 | 97 | 81.1 | 83.6 | 83.6 | -11.9 (-12.46%) | 948 |
| 20 Mar 2020 | INR | 95.05 | 97.5 | 92.05 | 95.5 | 95.5 | +5.05 (+5.58%) | 9,935 |
| 19 Mar 2020 | INR | 92.4 | 95 | 84 | 90.45 | 90.45 | -9.4 (-9.41%) | 4,973 |
| 18 Mar 2020 | INR | 104.7 | 104.75 | 90.1 | 99.85 | 99.85 | +1.5 (+1.53%) | 8,023 |
| 17 Mar 2020 | INR | 102 | 102.8 | 96.45 | 98.35 | 98.35 | +1.75 (+1.81%) | 2,707 |
| 16 Mar 2020 | INR | 98.05 | 102.95 | 94.85 | 96.6 | 96.6 | -4.05 (-4.02%) | 6,432 |
| 13 Mar 2020 | INR | 96.35 | 105.45 | 87.5 | 100.65 | 100.65 | -7.45 (-6.89%) | 3,382 |
| 12 Mar 2020 | INR | 111.55 | 113.5 | 105 | 108.1 | 108.1 | -6.8 (-5.92%) | 5,406 |
| 11 Mar 2020 | INR | 118 | 120.5 | 113 | 114.9 | 114.9 | -0.5 (-0.43%) | 5,604 |
| 9 Mar 2020 | INR | 119 | 121 | 112.35 | 115.4 | 115.4 | +3.05 (+2.71%) | 17,611 |
| 6 Mar 2020 | INR | 105.75 | 119.7 | 105 | 112.35 | 112.35 | +6.35 (+5.99%) | 4,915 |
| 5 Mar 2020 | INR | 106.65 | 110 | 104.1 | 106 | 106 | +2 (+1.92%) | 4,518 |
| 4 Mar 2020 | INR | 107.9 | 109 | 101.35 | 104 | 104 | -2.35 (-2.21%) | 3,858 |
