| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 109.05 | 109.05 | 105.5 | 106.35 | 106.35 | -5.2 (-4.66%) | 2,802 |
| 2 Mar 2020 | INR | 105.1 | 113.6 | 105.1 | 111.55 | 111.55 | +3.15 (+2.91%) | 4,343 |
| 28 Feb 2020 | INR | 110 | 113.9 | 104.95 | 108.4 | 108.4 | -5 (-4.41%) | 3,555 |
| 27 Feb 2020 | INR | 115 | 115.05 | 110.1 | 113.4 | 113.4 | -1.6 (-1.39%) | 4,297 |
| 26 Feb 2020 | INR | 114.7 | 117.55 | 113 | 115 | 115 | +0.75 (+0.66%) | 2,703 |
| 25 Feb 2020 | INR | 116.1 | 116.1 | 113.35 | 114.25 | 114.25 | -2.9 (-2.48%) | 1,501 |
| 24 Feb 2020 | INR | 119.2 | 122.9 | 115.2 | 117.15 | 117.15 | -2.6 (-2.17%) | 1,051 |
| 20 Feb 2020 | INR | 118.8 | 123.95 | 118.1 | 119.75 | 119.75 | +1.75 (+1.48%) | 414 |
| 19 Feb 2020 | INR | 118.75 | 119.45 | 117.95 | 118 | 118 | -0.75 (-0.63%) | 835 |
| 18 Feb 2020 | INR | 119.95 | 119.95 | 116.15 | 118.75 | 118.75 | -1.35 (-1.12%) | 989 |
| 17 Feb 2020 | INR | 119.55 | 123.5 | 115.65 | 120.1 | 120.1 | +1.3 (+1.09%) | 1,173 |
| 14 Feb 2020 | INR | 123.65 | 123.65 | 117.15 | 118.8 | 118.8 | -1.95 (-1.61%) | 2,031 |
| 13 Feb 2020 | INR | 121.6 | 127.75 | 120 | 120.75 | 120.75 | -2.95 (-2.38%) | 2,183 |
| 12 Feb 2020 | INR | 128.85 | 128.9 | 123.5 | 123.7 | 123.7 | -1.3 (-1.04%) | 4,855 |
| 11 Feb 2020 | INR | 125 | 126.45 | 121 | 125 | 125 | +0.6 (+0.48%) | 5,807 |
| 10 Feb 2020 | INR | 124.05 | 125.9 | 121.95 | 124.4 | 124.4 | +0.55 (+0.44%) | 2,235 |
| 7 Feb 2020 | INR | 129 | 129.8 | 122.4 | 123.85 | 123.85 | -2.25 (-1.78%) | 4,899 |
| 6 Feb 2020 | INR | 125.45 | 129.85 | 125.45 | 126.1 | 126.1 | +0.65 (+0.52%) | 5,020 |
| 5 Feb 2020 | INR | 128 | 128 | 124 | 125.45 | 125.45 | +2 (+1.62%) | 4,891 |
| 4 Feb 2020 | INR | 118.1 | 128 | 116.55 | 123.45 | 123.45 | +5.4 (+4.57%) | 12,767 |
| 3 Feb 2020 | INR | 120.65 | 120.65 | 117 | 118.05 | 118.05 | -1.6 (-1.34%) | 1,622 |
| 1 Feb 2020 | INR | 119.95 | 121.5 | 115.1 | 119.65 | 119.65 | +0.8 (+0.67%) | 1,103 |
| 31 Jan 2020 | INR | 120.05 | 124.35 | 116.75 | 118.85 | 118.85 | -3.2 (-2.62%) | 862 |
| 30 Jan 2020 | INR | 121.05 | 124.95 | 117.1 | 122.05 | 122.05 | -0.9 (-0.73%) | 1,779 |
| 29 Jan 2020 | INR | 123.05 | 125.8 | 121.55 | 122.95 | 122.95 | +0.3 (+0.24%) | 655 |
| 28 Jan 2020 | INR | 126 | 126.6 | 121.2 | 122.65 | 122.65 | -3.5 (-2.77%) | 7,512 |
| 27 Jan 2020 | INR | 129 | 132.95 | 125.35 | 126.15 | 126.15 | -2.8 (-2.17%) | 6,069 |
| 24 Jan 2020 | INR | 123.05 | 130.05 | 123.05 | 128.95 | 128.95 | +1.45 (+1.14%) | 3,646 |
| 23 Jan 2020 | INR | 125.85 | 128.5 | 122.05 | 127.5 | 127.5 | +6.15 (+5.07%) | 3,691 |
| 22 Jan 2020 | INR | 123.55 | 126.95 | 120.3 | 121.35 | 121.35 | -1.9 (-1.54%) | 3,736 |
