| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 125.6 | 131.9 | 117.95 | 123.25 | 123.25 | -4.05 (-3.18%) | 11,183 |
| 20 Jan 2020 | INR | 133.8 | 138.45 | 125 | 127.3 | 127.3 | -0.2 (-0.16%) | 49,298 |
| 17 Jan 2020 | INR | 113.65 | 133.55 | 113.65 | 127.5 | 127.5 | +16.2 (+14.56%) | 71,965 |
| 16 Jan 2020 | INR | 114.35 | 114.4 | 109.15 | 111.3 | 111.3 | +1.95 (+1.78%) | 833 |
| 15 Jan 2020 | INR | 110.95 | 110.95 | 108.5 | 109.35 | 109.35 | -2.5 (-2.24%) | 1,565 |
| 14 Jan 2020 | INR | 112.85 | 115.55 | 110 | 111.85 | 111.85 | +2.15 (+1.96%) | 4,776 |
| 13 Jan 2020 | INR | 110 | 112.95 | 107 | 109.7 | 109.7 | +0.2 (+0.18%) | 2,130 |
| 10 Jan 2020 | INR | 111.9 | 112 | 109.5 | 109.5 | 109.5 | -0.45 (-0.41%) | 1,251 |
| 9 Jan 2020 | INR | 108.3 | 111.95 | 108 | 109.95 | 109.95 | +1.7 (+1.57%) | 6,654 |
| 8 Jan 2020 | INR | 109.05 | 111.5 | 108.05 | 108.25 | 108.25 | +0.15 (+0.14%) | 1,810 |
| 7 Jan 2020 | INR | 109.35 | 109.35 | 108 | 108.1 | 108.1 | -1.05 (-0.96%) | 1,486 |
| 6 Jan 2020 | INR | 108.85 | 109.55 | 107.35 | 109.15 | 109.15 | -3.75 (-3.32%) | 1,864 |
| 3 Jan 2020 | INR | 113.5 | 113.5 | 108.15 | 112.9 | 112.9 | -0.6 (-0.53%) | 685 |
| 2 Jan 2020 | INR | 106.6 | 113.9 | 106.6 | 113.5 | 113.5 | +5.5 (+5.09%) | 1,954 |
| 1 Jan 2020 | INR | 109.45 | 110.5 | 107.25 | 108 | 108 | -0.5 (-0.46%) | 960 |
| 31 Dec 2019 | INR | 108.9 | 109.65 | 107 | 108.5 | 108.5 | -1.15 (-1.05%) | 2,611 |
| 30 Dec 2019 | INR | 103.3 | 110 | 103.25 | 109.65 | 109.65 | +1.65 (+1.53%) | 2,452 |
| 27 Dec 2019 | INR | 107.5 | 108 | 107.45 | 108 | 108 | +3.35 (+3.20%) | 18 |
| 26 Dec 2019 | INR | 110.4 | 110.45 | 103.45 | 104.65 | 104.65 | -2.15 (-2.01%) | 1,108 |
| 24 Dec 2019 | INR | 106.15 | 108 | 106.1 | 106.8 | 106.8 | +0.7 (+0.66%) | 205 |
| 23 Dec 2019 | INR | 108.85 | 108.85 | 105.95 | 106.1 | 106.1 | -2.5 (-2.30%) | 873 |
| 20 Dec 2019 | INR | 108.55 | 110.4 | 107.1 | 108.6 | 108.6 | +3.55 (+3.38%) | 1,269 |
| 19 Dec 2019 | INR | 111.45 | 111.5 | 102.5 | 105.05 | 105.05 | -3.95 (-3.62%) | 3,716 |
| 18 Dec 2019 | INR | 110.05 | 112.2 | 106.05 | 109 | 109 | -3 (-2.68%) | 1,438 |
| 17 Dec 2019 | INR | 110.1 | 113 | 110.05 | 112 | 112 | +1.2 (+1.08%) | 1,158 |
| 16 Dec 2019 | INR | 110.75 | 113 | 109.2 | 110.8 | 110.8 | +5.2 (+4.92%) | 2,571 |
| 13 Dec 2019 | INR | 111.35 | 111.35 | 104.15 | 105.6 | 105.6 | -1.4 (-1.31%) | 505 |
| 12 Dec 2019 | INR | 106.1 | 107.45 | 103.15 | 107 | 107 | +0.9 (+0.85%) | 442 |
| 11 Dec 2019 | INR | 104.15 | 106.35 | 104.05 | 106.1 | 106.1 | -0.1 (-0.09%) | 112 |
| 10 Dec 2019 | INR | 105.05 | 112.85 | 105 | 106.2 | 106.2 | -2 (-1.85%) | 248 |
