| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 91.3 | 91.35 | 83.75 | 85.55 | 85.55 | -1.15 (-1.33%) | 697 |
| 24 Oct 2019 | INR | 89.95 | 89.95 | 85.75 | 86.7 | 86.7 | -3.6 (-3.99%) | 49 |
| 23 Oct 2019 | INR | 87.05 | 90.55 | 85.4 | 90.3 | 90.3 | +0.85 (+0.95%) | 743 |
| 22 Oct 2019 | INR | 88.95 | 89.5 | 85.5 | 89.45 | 89.45 | 0.0 (0.0%) | 377 |
| 18 Oct 2019 | INR | 85.05 | 89.5 | 85 | 89.45 | 89.45 | +3.4 (+3.95%) | 1,209 |
| 17 Oct 2019 | INR | 85 | 86.05 | 85 | 86.05 | 86.05 | -1.4 (-1.60%) | 63 |
| 16 Oct 2019 | INR | 86.05 | 91.9 | 86 | 87.45 | 87.45 | -0.55 (-0.63%) | 1,633 |
| 15 Oct 2019 | INR | 88.2 | 88.3 | 85.15 | 88 | 88 | +1.95 (+2.27%) | 149 |
| 14 Oct 2019 | INR | 82.55 | 87 | 78.1 | 86.05 | 86.05 | +1.05 (+1.24%) | 1,423 |
| 11 Oct 2019 | INR | 85.4 | 85.4 | 85 | 85 | 85 | +0.1 (+0.12%) | 3 |
| 10 Oct 2019 | INR | 82.05 | 85.5 | 82 | 84.9 | 84.9 | +1.9 (+2.29%) | 1,778 |
| 9 Oct 2019 | INR | 83 | 83 | 80.6 | 83 | 83 | -0.4 (-0.48%) | 982 |
| 7 Oct 2019 | INR | 87.05 | 90.35 | 80.3 | 83.4 | 83.4 | -2.75 (-3.19%) | 1,477 |
| 4 Oct 2019 | INR | 91.95 | 91.95 | 86.15 | 86.15 | 86.15 | -1.1 (-1.26%) | 461 |
| 3 Oct 2019 | INR | 83.45 | 93 | 83.45 | 87.25 | 87.25 | -2.7 (-3.00%) | 710 |
| 1 Oct 2019 | INR | 94.7 | 94.95 | 89.15 | 89.95 | 89.95 | -0.7 (-0.77%) | 317 |
| 30 Sep 2019 | INR | 94.85 | 99 | 87.7 | 90.65 | 90.65 | -8.1 (-8.20%) | 2,919 |
| 27 Sep 2019 | INR | 94.95 | 110.55 | 86.1 | 98.75 | 98.75 | +6.6 (+7.16%) | 9,878 |
| 26 Sep 2019 | INR | 88.15 | 95 | 88.1 | 92.15 | 92.15 | +0.8 (+0.88%) | 6,069 |
| 25 Sep 2019 | INR | 85 | 94 | 82 | 91.35 | 91.35 | +5.1 (+5.91%) | 682 |
| 24 Sep 2019 | INR | 85.05 | 89 | 83.5 | 86.25 | 86.25 | -0.85 (-0.98%) | 1,347 |
| 23 Sep 2019 | INR | 89.75 | 89.9 | 85.1 | 87.1 | 87.1 | +4.35 (+5.26%) | 822 |
| 20 Sep 2019 | INR | 83.15 | 89.6 | 80.1 | 82.75 | 82.75 | -1.2 (-1.43%) | 1,575 |
| 19 Sep 2019 | INR | 88.9 | 89.4 | 82.45 | 83.95 | 83.95 | -4.9 (-5.51%) | 777 |
| 18 Sep 2019 | INR | 82 | 95 | 82 | 88.85 | 88.85 | +6.85 (+8.35%) | 6,772 |
| 17 Sep 2019 | INR | 84.6 | 84.85 | 81.95 | 82 | 82 | 0.0 (0.0%) | 621 |
| 16 Sep 2019 | INR | 81.95 | 82.05 | 81.95 | 82 | 82 | +1.05 (+1.30%) | 268 |
| 13 Sep 2019 | INR | 81.05 | 81.1 | 78.25 | 80.95 | 80.95 | -0.15 (-0.18%) | 894 |
| 12 Sep 2019 | INR | 80.05 | 86 | 77.2 | 81.1 | 81.1 | -1.3 (-1.58%) | 566 |
| 11 Sep 2019 | INR | 84.9 | 84.9 | 77.5 | 82.4 | 82.4 | +0.5 (+0.61%) | 244 |
