| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 79.45 | 91.8 | 77.9 | 81.9 | 81.9 | +3.9 (+5%) | 1,253 |
| 6 Sep 2019 | INR | 78.05 | 79.6 | 76.85 | 78 | 78 | -0.6 (-0.76%) | 457 |
| 5 Sep 2019 | INR | 80.9 | 80.9 | 76.25 | 78.6 | 78.6 | -2.3 (-2.84%) | 378 |
| 4 Sep 2019 | INR | 80.95 | 80.95 | 77.5 | 80.9 | 80.9 | +0.65 (+0.81%) | 73 |
| 3 Sep 2019 | INR | 79.15 | 81.6 | 73.05 | 80.25 | 80.25 | +1.15 (+1.45%) | 3,649 |
| 30 Aug 2019 | INR | 75.85 | 79.65 | 75.85 | 79.1 | 79.1 | +1.85 (+2.39%) | 248 |
| 29 Aug 2019 | INR | 75.15 | 82.5 | 73.3 | 77.25 | 77.25 | +0.6 (+0.78%) | 1,646 |
| 28 Aug 2019 | INR | 84.95 | 84.95 | 75.7 | 76.65 | 76.65 | -2.3 (-2.91%) | 788 |
| 27 Aug 2019 | INR | 80.05 | 80.9 | 77.3 | 78.95 | 78.95 | +0.25 (+0.32%) | 557 |
| 26 Aug 2019 | INR | 81.7 | 81.7 | 75.5 | 78.7 | 78.7 | +4.15 (+5.57%) | 3,919 |
| 23 Aug 2019 | INR | 84.25 | 84.25 | 73.3 | 74.55 | 74.55 | -2.05 (-2.68%) | 996 |
| 22 Aug 2019 | INR | 78.05 | 81.5 | 75.35 | 76.6 | 76.6 | -3.7 (-4.61%) | 638 |
| 21 Aug 2019 | INR | 81.6 | 83.4 | 75.1 | 80.3 | 80.3 | +0.2 (+0.25%) | 1,379 |
| 20 Aug 2019 | INR | 80.95 | 81.8 | 77.6 | 80.1 | 80.1 | -0.6 (-0.74%) | 908 |
| 19 Aug 2019 | INR | 81.75 | 82 | 78.4 | 80.7 | 80.7 | -0.15 (-0.19%) | 534 |
| 16 Aug 2019 | INR | 80.05 | 81.9 | 77 | 80.85 | 80.85 | -1.05 (-1.28%) | 1,383 |
| 14 Aug 2019 | INR | 83.95 | 84.9 | 80.1 | 81.9 | 81.9 | +2.05 (+2.57%) | 242 |
| 13 Aug 2019 | INR | 80.4 | 84.05 | 78.2 | 79.85 | 79.85 | +0.25 (+0.31%) | 3,724 |
| 9 Aug 2019 | INR | 88.95 | 89 | 75.1 | 79.6 | 79.6 | -5.05 (-5.97%) | 8,586 |
| 8 Aug 2019 | INR | 86 | 87.05 | 82.2 | 84.65 | 84.65 | -4.3 (-4.83%) | 3,253 |
| 7 Aug 2019 | INR | 94.9 | 94.9 | 88.75 | 88.95 | 88.95 | +0.1 (+0.11%) | 1,733 |
| 6 Aug 2019 | INR | 83.9 | 93 | 83.9 | 88.85 | 88.85 | -1.25 (-1.39%) | 187 |
| 5 Aug 2019 | INR | 90.15 | 91 | 85.75 | 90.1 | 90.1 | +1.1 (+1.24%) | 451 |
| 2 Aug 2019 | INR | 82.5 | 89 | 82.45 | 89 | 89 | -0.8 (-0.89%) | 965 |
| 1 Aug 2019 | INR | 84.1 | 96.3 | 84.1 | 89.8 | 89.8 | +5.7 (+6.78%) | 1,110 |
| 31 Jul 2019 | INR | 78 | 88.6 | 77.95 | 84.1 | 84.1 | +0.35 (+0.42%) | 1,297 |
| 30 Jul 2019 | INR | 83.55 | 87.95 | 82.3 | 83.75 | 83.75 | -4.1 (-4.67%) | 2,608 |
| 29 Jul 2019 | INR | 87 | 90 | 85.4 | 87.85 | 87.85 | -4.25 (-4.61%) | 837 |
| 26 Jul 2019 | INR | 84.25 | 93.5 | 84.25 | 92.1 | 92.1 | +2.2 (+2.45%) | 521 |
| 25 Jul 2019 | INR | 85.25 | 94.85 | 85.25 | 89.9 | 89.9 | -3.8 (-4.06%) | 593 |
