| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 83.65 | 95.8 | 83.3 | 93.7 | 93.7 | +5.75 (+6.54%) | 417 |
| 23 Jul 2019 | INR | 79.55 | 88.2 | 79.55 | 87.95 | 87.95 | +4.45 (+5.33%) | 1,633 |
| 22 Jul 2019 | INR | 82.15 | 88.95 | 82.15 | 83.5 | 83.5 | -2.7 (-3.13%) | 535 |
| 19 Jul 2019 | INR | 81.05 | 89.9 | 81.05 | 86.2 | 86.2 | +1.45 (+1.71%) | 885 |
| 18 Jul 2019 | INR | 86.55 | 86.55 | 83.5 | 84.75 | 84.75 | -1.8 (-2.08%) | 908 |
| 17 Jul 2019 | INR | 87 | 92 | 86.15 | 86.55 | 86.55 | -1.4 (-1.59%) | 852 |
| 16 Jul 2019 | INR | 87 | 94.15 | 87 | 87.95 | 87.95 | -0.1 (-0.11%) | 822 |
| 15 Jul 2019 | INR | 88 | 93.85 | 87 | 88.05 | 88.05 | -0.75 (-0.84%) | 485 |
| 12 Jul 2019 | INR | 86.25 | 90 | 86.25 | 88.8 | 88.8 | +0.35 (+0.40%) | 402 |
| 11 Jul 2019 | INR | 86.05 | 89 | 86.05 | 88.45 | 88.45 | 0.0 (0.0%) | 497 |
| 10 Jul 2019 | INR | 85.1 | 89.5 | 85.1 | 88.45 | 88.45 | +1.25 (+1.43%) | 445 |
| 9 Jul 2019 | INR | 86.35 | 89.05 | 86.35 | 87.2 | 87.2 | -1.35 (-1.52%) | 387 |
| 8 Jul 2019 | INR | 86.2 | 88.95 | 86 | 88.55 | 88.55 | -3.1 (-3.38%) | 129 |
| 5 Jul 2019 | INR | 86.3 | 92.95 | 86.3 | 91.65 | 91.65 | -0.15 (-0.16%) | 148 |
| 4 Jul 2019 | INR | 87.05 | 94.9 | 87.05 | 91.8 | 91.8 | +0.05 (+0.05%) | 466 |
| 3 Jul 2019 | INR | 86.5 | 93.9 | 84.15 | 91.75 | 91.75 | +1.35 (+1.49%) | 1,049 |
| 2 Jul 2019 | INR | 90 | 93.95 | 90 | 90.4 | 90.4 | -3.5 (-3.73%) | 183 |
| 1 Jul 2019 | INR | 90.25 | 96.75 | 90.25 | 93.9 | 93.9 | -0.7 (-0.74%) | 227 |
| 28 Jun 2019 | INR | 86.1 | 95 | 85.9 | 94.6 | 94.6 | +2.35 (+2.55%) | 1,391 |
| 27 Jun 2019 | INR | 85.7 | 93 | 85.7 | 92.25 | 92.25 | +4.4 (+5.01%) | 2,227 |
| 26 Jun 2019 | INR | 83.05 | 92.5 | 83.05 | 87.85 | 87.85 | +0.8 (+0.92%) | 827 |
| 25 Jun 2019 | INR | 84.15 | 87.9 | 84.15 | 87.05 | 87.05 | +0.4 (+0.46%) | 957 |
| 24 Jun 2019 | INR | 83.35 | 90 | 83.35 | 86.65 | 86.65 | -0.35 (-0.40%) | 2,119 |
| 21 Jun 2019 | INR | 83.05 | 89.9 | 83.05 | 87 | 87 | +2 (+2.35%) | 2,269 |
| 20 Jun 2019 | INR | 83.25 | 88 | 83.25 | 85 | 85 | -3.8 (-4.28%) | 2,416 |
| 19 Jun 2019 | INR | 86.15 | 97.9 | 86.15 | 88.8 | 88.8 | -0.3 (-0.34%) | 814 |
| 18 Jun 2019 | INR | 85.65 | 90.05 | 85.65 | 89.1 | 89.1 | +0.75 (+0.85%) | 1,209 |
| 17 Jun 2019 | INR | 89 | 90.85 | 87.4 | 88.35 | 88.35 | -2.25 (-2.48%) | 706 |
| 14 Jun 2019 | INR | 90.15 | 92.95 | 90 | 90.6 | 90.6 | -0.25 (-0.28%) | 722 |
| 13 Jun 2019 | INR | 84.05 | 91.7 | 84.05 | 90.85 | 90.85 | +3.3 (+3.77%) | 5,970 |
