| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 88 | 91.3 | 84.75 | 87.55 | 87.55 | -1 (-1.13%) | 5,451 |
| 11 Jun 2019 | INR | 93.75 | 94 | 85.95 | 88.55 | 88.55 | -5.15 (-5.50%) | 7,535 |
| 10 Jun 2019 | INR | 98.85 | 99.35 | 93 | 93.7 | 93.7 | -5.3 (-5.35%) | 4,917 |
| 7 Jun 2019 | INR | 99.95 | 101 | 98.8 | 99 | 99 | 0.0 (0.0%) | 828 |
| 6 Jun 2019 | INR | 101.45 | 101.45 | 98.1 | 99 | 99 | -2.85 (-2.80%) | 1,446 |
| 4 Jun 2019 | INR | 104.95 | 105 | 100.55 | 101.85 | 101.85 | -1.7 (-1.64%) | 1,517 |
| 3 Jun 2019 | INR | 107.95 | 108 | 103 | 103.55 | 103.55 | -1.45 (-1.38%) | 2,411 |
| 31 May 2019 | INR | 107.95 | 109 | 104.1 | 105 | 105 | -0.8 (-0.76%) | 175 |
| 30 May 2019 | INR | 104.3 | 108 | 104.3 | 105.8 | 105.8 | +1.5 (+1.44%) | 1,308 |
| 29 May 2019 | INR | 109.95 | 109.95 | 104.05 | 104.3 | 104.3 | +0.35 (+0.34%) | 296 |
| 28 May 2019 | INR | 109.85 | 109.85 | 103.4 | 103.95 | 103.95 | -3.05 (-2.85%) | 1,179 |
| 27 May 2019 | INR | 105.05 | 109.6 | 105 | 107 | 107 | +2.05 (+1.95%) | 677 |
| 24 May 2019 | INR | 102.65 | 108.05 | 102.6 | 104.95 | 104.95 | +1.35 (+1.30%) | 275 |
| 23 May 2019 | INR | 103.5 | 107.95 | 103.25 | 103.6 | 103.6 | +0.5 (+0.48%) | 3,186 |
| 22 May 2019 | INR | 104.85 | 105 | 102 | 103.1 | 103.1 | -2.6 (-2.46%) | 656 |
| 21 May 2019 | INR | 110.7 | 110.75 | 103 | 105.7 | 105.7 | -0.9 (-0.84%) | 1,292 |
| 20 May 2019 | INR | 104.7 | 108.3 | 102 | 106.6 | 106.6 | +1.9 (+1.81%) | 2,246 |
| 17 May 2019 | INR | 106.05 | 106.05 | 101.9 | 104.7 | 104.7 | +1.7 (+1.65%) | 117 |
| 16 May 2019 | INR | 103 | 103 | 103 | 103 | 103 | -2.75 (-2.60%) | 3 |
| 15 May 2019 | INR | 109.95 | 110.4 | 105.05 | 105.75 | 105.75 | -1.4 (-1.31%) | 453 |
| 14 May 2019 | INR | 102.85 | 108.5 | 102.85 | 107.15 | 107.15 | +4.15 (+4.03%) | 2,439 |
| 13 May 2019 | INR | 102.95 | 103.15 | 102.9 | 103 | 103 | 0.0 (0.0%) | 2,028 |
| 10 May 2019 | INR | 101.55 | 103.05 | 101.55 | 103 | 103 | +0.1 (+0.10%) | 1,653 |
| 9 May 2019 | INR | 108.6 | 108.6 | 96.95 | 102.9 | 102.9 | -2.6 (-2.46%) | 1,400 |
| 8 May 2019 | INR | 101.7 | 109.5 | 101.65 | 105.5 | 105.5 | +1.9 (+1.83%) | 4,399 |
| 7 May 2019 | INR | 103.05 | 107 | 103.05 | 103.6 | 103.6 | -1 (-0.96%) | 831 |
| 6 May 2019 | INR | 103.35 | 107.7 | 103.25 | 104.6 | 104.6 | -0.35 (-0.33%) | 192 |
| 3 May 2019 | INR | 110 | 110 | 101.8 | 104.95 | 104.95 | -3 (-2.78%) | 3,431 |
| 2 May 2019 | INR | 109 | 109 | 107.8 | 107.95 | 107.95 | -0.35 (-0.32%) | 662 |
| 30 Apr 2019 | INR | 109.05 | 110.05 | 108.15 | 108.3 | 108.3 | -0.3 (-0.28%) | 424 |
