| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 107.55 | 111.45 | 107.3 | 108.6 | 108.6 | -1.7 (-1.54%) | 1,118 |
| 25 Apr 2019 | INR | 110.95 | 112 | 107 | 110.3 | 110.3 | -0.5 (-0.45%) | 1,217 |
| 24 Apr 2019 | INR | 113.55 | 113.55 | 108.05 | 110.8 | 110.8 | -0.2 (-0.18%) | 2,524 |
| 23 Apr 2019 | INR | 109.8 | 115 | 109.5 | 111 | 111 | -2.4 (-2.12%) | 1,907 |
| 22 Apr 2019 | INR | 110.55 | 114.75 | 108.1 | 113.4 | 113.4 | +3.35 (+3.04%) | 2,717 |
| 18 Apr 2019 | INR | 113.15 | 113.2 | 108 | 110.05 | 110.05 | -3.15 (-2.78%) | 1,699 |
| 16 Apr 2019 | INR | 111.1 | 115.8 | 103.95 | 113.2 | 113.2 | -0.35 (-0.31%) | 6,558 |
| 15 Apr 2019 | INR | 111.05 | 116.6 | 110.15 | 113.55 | 113.55 | +3.5 (+3.18%) | 15,400 |
| 12 Apr 2019 | INR | 112.9 | 112.9 | 110 | 110.05 | 110.05 | -0.5 (-0.45%) | 675 |
| 11 Apr 2019 | INR | 112.05 | 113.7 | 110.5 | 110.55 | 110.55 | -0.05 (-0.05%) | 1,845 |
| 10 Apr 2019 | INR | 113 | 113 | 110.45 | 110.6 | 110.6 | -1.8 (-1.60%) | 87 |
| 9 Apr 2019 | INR | 114 | 114 | 112.2 | 112.4 | 112.4 | -1.75 (-1.53%) | 372 |
| 8 Apr 2019 | INR | 113 | 114.35 | 112.05 | 114.15 | 114.15 | +0.95 (+0.84%) | 53 |
| 5 Apr 2019 | INR | 112.7 | 114 | 111.3 | 113.2 | 113.2 | +2.1 (+1.89%) | 427 |
| 4 Apr 2019 | INR | 112.95 | 113 | 110.15 | 111.1 | 111.1 | -0.45 (-0.40%) | 747 |
| 3 Apr 2019 | INR | 113.6 | 113.65 | 111 | 111.55 | 111.55 | +0.25 (+0.22%) | 350 |
| 2 Apr 2019 | INR | 111.05 | 111.5 | 109.55 | 111.3 | 111.3 | +0.45 (+0.41%) | 2,287 |
| 1 Apr 2019 | INR | 110.95 | 114.75 | 108.4 | 110.85 | 110.85 | -0.05 (-0.05%) | 3,178 |
| 29 Mar 2019 | INR | 114.95 | 115 | 110 | 110.9 | 110.9 | -2.45 (-2.16%) | 1,772 |
| 28 Mar 2019 | INR | 114.45 | 114.5 | 113.2 | 113.35 | 113.35 | -1.25 (-1.09%) | 979 |
| 27 Mar 2019 | INR | 119.5 | 119.5 | 112.65 | 114.6 | 114.6 | +0.85 (+0.75%) | 703 |
| 26 Mar 2019 | INR | 117.8 | 117.9 | 113.2 | 113.75 | 113.75 | -3.95 (-3.36%) | 7,131 |
| 25 Mar 2019 | INR | 119.85 | 119.9 | 115.5 | 117.7 | 117.7 | +0.65 (+0.56%) | 781 |
| 22 Mar 2019 | INR | 119.95 | 120 | 117 | 117.05 | 117.05 | -1.15 (-0.97%) | 2,388 |
| 20 Mar 2019 | INR | 118.6 | 120 | 118 | 118.2 | 118.2 | -0.95 (-0.80%) | 1,980 |
| 19 Mar 2019 | INR | 120.05 | 120.5 | 118.55 | 119.15 | 119.15 | -0.85 (-0.71%) | 1,239 |
| 18 Mar 2019 | INR | 121.05 | 127 | 116.05 | 120 | 120 | -5 (-4%) | 4,260 |
| 15 Mar 2019 | INR | 120.15 | 127.75 | 118.1 | 125 | 125 | +4.5 (+3.73%) | 5,384 |
| 14 Mar 2019 | INR | 120.75 | 122 | 118.95 | 120.5 | 120.5 | -0.75 (-0.62%) | 1,737 |
| 13 Mar 2019 | INR | 118.05 | 123.35 | 117.5 | 121.25 | 121.25 | +3.25 (+2.75%) | 2,549 |
