| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 116.95 | 121.9 | 113.65 | 118 | 118 | +0.8 (+0.68%) | 4,434 |
| 11 Mar 2019 | INR | 119.05 | 122.6 | 115.25 | 117.2 | 117.2 | -5.1 (-4.17%) | 3,599 |
| 8 Mar 2019 | INR | 122.6 | 122.65 | 120 | 122.3 | 122.3 | +1.4 (+1.16%) | 173 |
| 7 Mar 2019 | INR | 120.85 | 120.9 | 118.05 | 120.9 | 120.9 | +0.85 (+0.71%) | 572 |
| 6 Mar 2019 | INR | 123.75 | 123.85 | 117.6 | 120.05 | 120.05 | -1.85 (-1.52%) | 1,841 |
| 5 Mar 2019 | INR | 120.05 | 123.9 | 118 | 121.9 | 121.9 | +1.7 (+1.41%) | 975 |
| 1 Mar 2019 | INR | 111.75 | 124.75 | 111.45 | 120.2 | 120.2 | +6.2 (+5.44%) | 3,226 |
| 28 Feb 2019 | INR | 109.45 | 115 | 109.45 | 114 | 114 | +4 (+3.64%) | 955 |
| 27 Feb 2019 | INR | 108.05 | 110.8 | 108 | 110 | 110 | +3.7 (+3.48%) | 3,041 |
| 26 Feb 2019 | INR | 111 | 111 | 106 | 106.3 | 106.3 | -5.8 (-5.17%) | 3,509 |
| 25 Feb 2019 | INR | 110.95 | 117.8 | 107.4 | 112.1 | 112.1 | +3.1 (+2.84%) | 2,431 |
| 22 Feb 2019 | INR | 107.2 | 110.05 | 107.2 | 109 | 109 | -3.15 (-2.81%) | 87 |
| 21 Feb 2019 | INR | 113.45 | 113.95 | 112.15 | 112.15 | 112.15 | -1.1 (-0.97%) | 874 |
| 20 Feb 2019 | INR | 110.05 | 114 | 110 | 113.25 | 113.25 | +1.95 (+1.75%) | 196 |
| 19 Feb 2019 | INR | 110.95 | 112.8 | 108.7 | 111.3 | 111.3 | +2.65 (+2.44%) | 685 |
| 18 Feb 2019 | INR | 108.05 | 109.95 | 104.65 | 108.65 | 108.65 | -1.45 (-1.32%) | 605 |
| 15 Feb 2019 | INR | 114.7 | 114.7 | 107.95 | 110.1 | 110.1 | -0.7 (-0.63%) | 2,080 |
| 14 Feb 2019 | INR | 111.05 | 114.5 | 103 | 110.8 | 110.8 | -3.9 (-3.40%) | 1,499 |
| 13 Feb 2019 | INR | 112.85 | 114.75 | 110.05 | 114.7 | 114.7 | +0.65 (+0.57%) | 65 |
| 12 Feb 2019 | INR | 112.95 | 117.95 | 109.15 | 114.05 | 114.05 | +2.55 (+2.29%) | 747 |
| 11 Feb 2019 | INR | 112.55 | 112.55 | 109.05 | 111.5 | 111.5 | -0.15 (-0.13%) | 478 |
| 8 Feb 2019 | INR | 111.45 | 113 | 111 | 111.65 | 111.65 | -2.35 (-2.06%) | 621 |
| 7 Feb 2019 | INR | 116.15 | 116.2 | 113 | 114 | 114 | +1.05 (+0.93%) | 402 |
| 6 Feb 2019 | INR | 117.65 | 118.8 | 112.25 | 112.95 | 112.95 | -3.1 (-2.67%) | 1,162 |
| 5 Feb 2019 | INR | 114.05 | 116.05 | 114.05 | 116.05 | 116.05 | 0.0 (0.0%) | 677 |
| 4 Feb 2019 | INR | 117.35 | 117.35 | 114.8 | 116.05 | 116.05 | -1.25 (-1.07%) | 588 |
| 1 Feb 2019 | INR | 120.2 | 120.2 | 117.3 | 117.3 | 117.3 | -0.75 (-0.64%) | 565 |
| 31 Jan 2019 | INR | 118 | 118.05 | 118 | 118.05 | 118.05 | -4.55 (-3.71%) | 9 |
| 30 Jan 2019 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 123.85 | 123.9 | 118 | 122.6 | 122.6 | +1.05 (+0.86%) | 23 |
